market maker quality

ISIN: CH0450812307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 8.21 CHF 8.24 CHF 57,000 57,000 57,000 57,000 468,664 CHF 470,374 CHF 100.00% 100.00%
12/07/2024 0.34% 8.64 CHF 8.67 CHF 56,200 56,200 56,200 56,200 491,805 CHF 493,491 CHF 99.99% 99.99%
11/07/2024 0.36% 8.45 CHF 8.48 CHF 57,200 57,200 57,200 57,200 475,319 CHF 477,035 CHF 99.96% 99.96%
10/07/2024 0.37% 8.31 CHF 8.34 CHF 58,700 58,700 58,700 58,700 469,018 CHF 470,779 CHF 100.00% 100.00%
09/07/2024 0.37% 8.32 CHF 8.35 CHF 56,700 56,700 56,637 56,637 464,343 CHF 466,044 CHF 100.00% 100.00%
08/07/2024 0.36% 8.50 CHF 8.53 CHF 55,000 55,000 55,000 55,000 461,839 CHF 463,489 CHF 99.98% 99.98%
05/07/2024 0.33% 9.21 CHF 9.24 CHF 53,600 53,600 53,600 53,600 485,147 CHF 486,755 CHF 99.99% 99.99%
04/07/2024 0.34% 9.04 CHF 9.07 CHF 53,600 53,600 53,600 53,600 473,033 CHF 474,641 CHF 100.00% 100.00%
03/07/2024 0.35% 8.63 CHF 8.66 CHF 55,600 55,600 55,600 55,600 481,920 CHF 483,588 CHF 100.00% 100.00%
02/07/2024 0.33% 8.85 CHF 8.88 CHF 54,500 54,500 54,500 54,500 493,945 CHF 495,580 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.