Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 13.33% | 0.04 CHF | 0.04 CHF | 2,396,700 | 2,396,700 | 2,396,700 | 2,396,700 | 83,885 CHF | 95,868 CHF | 99.10% | 99.10% |
12/07/2024 | 13.35% | 0.03 CHF | 0.04 CHF | 2,268,600 | 2,268,600 | 2,842,740 | 2,842,740 | 99,418 CHF | 113,631 CHF | 100.00% | 100.00% |
11/07/2024 | 13.21% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 106,204 CHF | 121,204 CHF | 100.00% | 100.00% |
10/07/2024 | 12.95% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 108,687 CHF | 123,687 CHF | 100.00% | 100.00% |
09/07/2024 | 11.77% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,999,780 | 2,999,780 | 119,991 CHF | 134,991 CHF | 100.00% | 100.00% |
08/07/2024 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
05/07/2024 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 99.70% | 99.70% |
04/07/2024 | 13.01% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 108,088 CHF | 123,088 CHF | 100.00% | 100.00% |
03/07/2024 | 11.76% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 120,000 CHF | 135,000 CHF | 100.00% | 100.00% |
02/07/2024 | 10.74% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 132,401 CHF | 147,401 CHF | 100.00% | 100.00% |