market maker quality

ISIN: CH0450813891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.89% 0.49 CHF 0.50 CHF 415,200 415,200 415,200 415,200 217,688 CHF 221,840 CHF 99.82% 99.82%
19/11/2024 2.05% 0.50 CHF 0.51 CHF 364,600 364,600 364,600 364,600 176,986 CHF 180,632 CHF 100.00% 100.00%
18/11/2024 1.63% 0.62 CHF 0.63 CHF 365,400 365,400 365,400 365,400 222,837 CHF 226,491 CHF 100.00% 100.00%
15/11/2024 1.67% 0.59 CHF 0.60 CHF 381,400 381,400 381,400 381,400 227,145 CHF 230,959 CHF 100.00% 100.00%
14/11/2024 1.84% 0.57 CHF 0.58 CHF 428,500 428,500 428,500 428,500 231,048 CHF 235,333 CHF 100.00% 100.00%
13/11/2024 1.94% 0.49 CHF 0.50 CHF 421,900 421,900 421,900 421,900 215,275 CHF 219,494 CHF 100.00% 100.00%
12/11/2024 1.78% 0.50 CHF 0.51 CHF 358,200 358,200 358,200 358,200 200,209 CHF 203,791 CHF 100.00% 100.00%
11/11/2024 1.67% 0.61 CHF 0.62 CHF 395,600 395,600 395,600 395,600 234,817 CHF 238,773 CHF 100.00% 100.00%
08/11/2024 1.81% 0.54 CHF 0.55 CHF 369,800 369,800 369,800 369,800 202,626 CHF 206,324 CHF 100.00% 100.00%
07/11/2024 1.60% 0.60 CHF 0.61 CHF 369,200 369,200 369,200 369,200 228,847 CHF 232,539 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.