market maker quality

ISIN: CH0450813891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.11% 0.92 CHF 0.93 CHF 239,600 239,600 239,600 239,600 215,391 CHF 217,787 CHF 99.10% 99.10%
12/07/2024 1.08% 0.94 CHF 0.95 CHF 250,100 250,100 250,100 250,100 229,526 CHF 232,027 CHF 100.00% 100.00%
11/07/2024 1.10% 0.90 CHF 0.91 CHF 250,400 250,400 250,400 250,400 226,350 CHF 228,854 CHF 100.00% 100.00%
10/07/2024 1.17% 0.88 CHF 0.89 CHF 269,800 269,800 269,800 269,800 229,869 CHF 232,567 CHF 100.00% 100.00%
09/07/2024 1.21% 0.79 CHF 0.80 CHF 248,800 248,800 248,800 248,800 204,794 CHF 207,282 CHF 100.00% 100.00%
08/07/2024 1.05% 0.90 CHF 0.91 CHF 246,900 246,900 246,900 246,900 233,436 CHF 235,905 CHF 100.00% 100.00%
05/07/2024 1.09% 0.89 CHF 0.90 CHF 235,800 235,800 235,800 235,800 215,642 CHF 218,000 CHF 100.00% 100.00%
04/07/2024 1.05% 0.96 CHF 0.97 CHF 257,100 257,100 257,100 257,100 243,145 CHF 245,716 CHF 100.00% 100.00%
03/07/2024 1.16% 0.87 CHF 0.88 CHF 286,600 286,600 286,600 286,600 246,401 CHF 249,267 CHF 100.00% 100.00%
02/07/2024 1.32% 0.76 CHF 0.77 CHF 262,400 262,400 262,400 262,400 197,777 CHF 200,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.