market maker quality

ISIN: CH0450813958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.80 CHF 0.81 CHF 1,918,900 1,918,900 1,918,900 1,918,900 1,495,420 CHF 1,514,610 CHF 100.00% 100.00%
12/07/2024 1.41% 0.75 CHF 0.76 CHF 2,045,800 2,045,800 2,045,800 2,045,800 1,442,760 CHF 1,463,220 CHF 100.00% 100.00%
11/07/2024 1.46% 0.70 CHF 0.71 CHF 2,060,400 2,060,400 2,060,400 2,060,400 1,401,710 CHF 1,422,320 CHF 99.99% 99.99%
10/07/2024 1.64% 0.61 CHF 0.62 CHF 2,304,000 2,304,000 2,304,000 2,304,000 1,394,790 CHF 1,417,830 CHF 100.00% 100.00%
09/07/2024 1.62% 0.60 CHF 0.61 CHF 2,267,300 2,267,300 2,267,300 2,267,300 1,390,720 CHF 1,413,390 CHF 100.00% 100.00%
08/07/2024 1.57% 0.65 CHF 0.66 CHF 2,236,900 2,236,900 2,236,900 2,236,900 1,410,100 CHF 1,432,470 CHF 98.21% 98.21%
05/07/2024 1.63% 0.61 CHF 0.62 CHF 2,279,700 2,279,700 2,279,700 2,279,700 1,388,420 CHF 1,411,220 CHF 100.00% 100.00%
04/07/2024 1.59% 0.62 CHF 0.63 CHF 1,139,900 1,139,900 2,030,570 2,030,570 1,272,060 CHF 1,292,370 CHF 100.00% 100.00%
03/07/2024 1.59% 0.61 CHF 0.62 CHF 2,260,300 2,260,300 2,260,300 2,260,300 1,412,740 CHF 1,435,340 CHF 100.00% 100.00%
02/07/2024 1.73% 0.59 CHF 0.60 CHF 2,358,800 2,358,800 2,358,800 2,358,800 1,350,880 CHF 1,374,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.