Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 10.53% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 134,982 CHF | 149,982 CHF | 99.45% | 99.45% |
11/04/2025 | 14.43% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 96,995 CHF | 111,995 CHF | 99.97% | 99.97% |
10/04/2025 | 11.18% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 127,723 CHF | 142,723 CHF | 99.99% | 99.99% |
09/04/2025 | 18.84% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 73,020 CHF | 88,020 CHF | 94.20% | 94.20% |
08/04/2025 | 11.35% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,997,970 | 2,997,970 | 125,264 CHF | 140,264 CHF | 99.94% | 99.94% |
07/04/2025 | 20.36% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 69,286 CHF | 84,286 CHF | 99.14% | 99.14% |
04/04/2025 | 5.73% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,998,330 | 2,998,330 | 266,329 CHF | 281,329 CHF | 99.70% | 99.70% |
03/04/2025 | 2.82% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 528,417 CHF | 543,417 CHF | 97.87% | 97.87% |
02/04/2025 | 3.30% | 0.28 CHF | 0.29 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 798,842 CHF | 825,772 CHF | 99.99% | 99.99% |
01/04/2025 | 3.08% | 0.28 CHF | 0.29 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 787,606 CHF | 812,345 CHF | 99.98% | 99.98% |