market maker quality

ISIN: CH0450813982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.08% 0.25 CHF 0.25 CHF 1,524,100 1,524,100 1,524,100 1,524,100 397,479 CHF 410,029 CHF 100.00% 100.00%
12/07/2024 2.34% 0.28 CHF 0.29 CHF 1,744,500 1,744,500 1,744,500 1,744,500 455,632 CHF 466,507 CHF 100.00% 100.00%
11/07/2024 2.01% 0.25 CHF 0.26 CHF 1,808,900 1,808,900 1,808,900 1,808,900 444,538 CHF 453,582 CHF 99.90% 99.90%
10/07/2024 2.25% 0.24 CHF 0.24 CHF 2,028,200 2,028,200 2,028,200 2,028,200 445,934 CHF 456,075 CHF 100.00% 100.00%
09/07/2024 2.20% 0.21 CHF 0.21 CHF 1,724,300 1,724,300 1,724,300 1,724,300 388,128 CHF 396,749 CHF 100.00% 100.00%
08/07/2024 2.91% 0.25 CHF 0.26 CHF 1,681,100 1,681,100 1,681,100 1,681,100 437,907 CHF 450,916 CHF 98.72% 98.72%
05/07/2024 3.33% 0.25 CHF 0.26 CHF 1,648,800 1,648,800 1,648,800 1,648,800 434,991 CHF 449,816 CHF 100.00% 100.00%
04/07/2024 1.92% 0.26 CHF 0.27 CHF 1,725,500 1,725,500 1,725,500 1,725,500 444,062 CHF 452,689 CHF 100.00% 100.00%
03/07/2024 2.03% 0.25 CHF 0.25 CHF 1,950,600 1,950,600 1,950,600 1,950,600 474,866 CHF 484,619 CHF 100.00% 100.00%
02/07/2024 2.43% 0.22 CHF 0.22 CHF 1,844,600 1,844,600 1,844,600 1,844,600 375,770 CHF 384,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.