market maker quality

ISIN: CH0450814030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.59% 0.59 CHF 0.60 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,871,400 CHF 1,901,400 CHF 100.00% 100.00%
19/11/2024 1.72% 0.59 CHF 0.60 CHF 2,847,900 2,847,900 2,847,900 2,847,900 1,646,270 CHF 1,674,750 CHF 100.00% 100.00%
18/11/2024 1.53% 0.65 CHF 0.66 CHF 2,810,800 2,810,800 2,810,800 2,810,800 1,821,440 CHF 1,849,550 CHF 100.00% 100.00%
15/11/2024 1.47% 0.66 CHF 0.67 CHF 2,738,500 2,738,500 2,738,500 2,738,500 1,843,710 CHF 1,871,090 CHF 100.00% 100.00%
14/11/2024 1.47% 0.69 CHF 0.70 CHF 3,000,000 3,000,000 3,000,000 3,000,000 2,025,780 CHF 2,055,780 CHF 100.00% 100.00%
13/11/2024 1.65% 0.59 CHF 0.60 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,807,420 CHF 1,837,420 CHF 100.00% 100.00%
12/11/2024 1.43% 0.61 CHF 0.62 CHF 2,426,100 2,426,100 2,426,100 2,426,100 1,690,070 CHF 1,714,330 CHF 100.00% 100.00%
11/11/2024 1.26% 0.79 CHF 0.80 CHF 2,680,900 2,680,900 2,680,900 2,680,900 2,121,930 CHF 2,148,740 CHF 100.00% 100.00%
08/11/2024 1.40% 0.70 CHF 0.71 CHF 2,493,700 2,493,700 2,493,700 2,493,700 1,765,940 CHF 1,790,880 CHF 100.00% 100.00%
07/11/2024 1.33% 0.77 CHF 0.78 CHF 2,866,000 2,866,000 2,866,000 2,866,000 2,134,290 CHF 2,162,950 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.