market maker quality

ISIN: CH0450814048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 2.37 CHF 2.38 CHF 195,100 195,100 195,100 195,100 486,677 CHF 488,628 CHF 100.00% 100.00%
12/07/2024 0.40% 2.69 CHF 2.70 CHF 218,200 218,200 218,200 218,200 541,983 CHF 544,165 CHF 100.00% 100.00%
11/07/2024 0.42% 2.37 CHF 2.38 CHF 224,800 224,800 224,800 224,800 528,590 CHF 530,838 CHF 99.89% 99.89%
10/07/2024 0.47% 2.25 CHF 2.26 CHF 247,100 247,100 247,100 247,100 529,960 CHF 532,432 CHF 100.00% 100.00%
09/07/2024 0.46% 2.01 CHF 2.02 CHF 216,800 216,800 216,800 216,800 472,672 CHF 474,840 CHF 100.00% 100.00%
08/07/2024 0.40% 2.36 CHF 2.37 CHF 212,400 212,400 212,400 212,400 526,795 CHF 528,919 CHF 98.69% 98.69%
05/07/2024 0.40% 2.38 CHF 2.39 CHF 209,000 209,000 209,000 209,000 525,013 CHF 527,103 CHF 100.00% 100.00%
04/07/2024 0.41% 2.46 CHF 2.47 CHF 217,000 217,000 217,000 217,000 527,459 CHF 529,629 CHF 100.00% 100.00%
03/07/2024 0.43% 2.35 CHF 2.36 CHF 240,200 240,200 240,200 240,200 557,845 CHF 560,247 CHF 100.00% 100.00%
02/07/2024 0.50% 2.08 CHF 2.09 CHF 229,500 229,500 229,500 229,500 460,354 CHF 462,649 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.