market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.23% 8.89 CHF 8.91 CHF 33,500 33,500 33,259 33,259 288,349 CHF 289,014 CHF 100.00% 100.00%
19/11/2024 0.23% 8.69 CHF 8.71 CHF 33,100 33,100 33,882 33,882 296,659 CHF 297,337 CHF 100.00% 100.00%
18/11/2024 0.24% 8.50 CHF 8.52 CHF 34,400 34,400 34,943 34,943 296,601 CHF 297,300 CHF 100.00% 100.00%
15/11/2024 0.24% 8.49 CHF 8.51 CHF 35,300 35,300 34,819 34,819 290,024 CHF 290,720 CHF 100.00% 100.00%
14/11/2024 0.24% 8.35 CHF 8.37 CHF 34,500 34,500 34,621 34,621 292,869 CHF 293,561 CHF 99.79% 99.79%
13/11/2024 0.24% 8.66 CHF 8.68 CHF 34,700 34,700 34,157 34,157 287,892 CHF 288,575 CHF 100.00% 100.00%
12/11/2024 0.23% 8.53 CHF 8.55 CHF 33,800 33,800 34,162 34,162 290,547 CHF 291,230 CHF 100.00% 100.00%
11/11/2024 0.24% 8.42 CHF 8.44 CHF 34,400 34,400 34,883 34,883 292,688 CHF 293,386 CHF 100.00% 100.00%
08/11/2024 0.24% 8.36 CHF 8.38 CHF 35,200 35,200 36,044 36,044 297,534 CHF 298,253 CHF 100.00% 100.00%
07/11/2024 0.25% 8.05 CHF 8.07 CHF 36,600 36,600 35,218 35,218 280,289 CHF 280,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.