market maker quality

ISIN: CH0450816209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.27% 7.37 CHF 7.39 CHF 38,400 38,400 37,503 37,503 279,307 CHF 280,057 CHF 98.78% 98.78%
15/04/2025 0.26% 7.53 CHF 7.55 CHF 36,900 36,900 39,374 39,374 301,134 CHF 301,921 CHF 99.82% 99.82%
14/04/2025 0.28% 7.47 CHF 7.49 CHF 41,000 41,000 38,358 38,358 273,632 CHF 274,399 CHF 99.96% 99.96%
11/04/2025 0.26% 7.87 CHF 7.89 CHF 36,600 36,600 38,060 38,060 289,192 CHF 289,953 CHF 98.57% 98.57%
10/04/2025 0.28% 7.45 CHF 7.47 CHF 39,000 39,000 38,216 38,216 273,374 CHF 274,138 CHF 98.95% 98.95%
09/04/2025 0.27% 7.46 CHF 7.48 CHF 37,700 37,700 39,670 39,670 297,378 CHF 298,171 CHF 96.92% 96.92%
08/04/2025 0.29% 7.00 CHF 7.02 CHF 41,000 41,000 41,904 41,904 289,948 CHF 290,786 CHF 98.68% 98.68%
07/04/2025 0.29% 6.79 CHF 6.81 CHF 42,500 42,500 43,226 43,226 297,572 CHF 298,437 CHF 97.03% 97.03%
04/04/2025 0.30% 6.55 CHF 6.57 CHF 43,700 43,700 47,922 47,922 320,534 CHF 321,493 CHF 97.92% 97.92%
03/04/2025 0.34% 6.02 CHF 6.04 CHF 50,700 50,700 50,759 50,759 298,643 CHF 299,658 CHF 95.98% 95.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.