market maker quality

ISIN: CH0450816217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.63% 1.60 CHF 1.61 CHF 181,100 181,100 184,687 184,687 292,338 CHF 294,184 CHF 98.83% 98.83%
15/04/2025 0.64% 1.57 CHF 1.58 CHF 187,100 187,100 176,740 176,740 273,357 CHF 275,125 CHF 100.00% 100.00%
14/04/2025 0.59% 1.59 CHF 1.60 CHF 169,900 169,900 178,838 178,838 299,688 CHF 301,476 CHF 99.98% 99.98%
11/04/2025 0.63% 1.53 CHF 1.54 CHF 184,800 184,800 178,765 178,765 284,200 CHF 285,987 CHF 99.62% 99.62%
10/04/2025 0.59% 1.63 CHF 1.64 CHF 174,800 174,800 177,631 177,631 300,244 CHF 302,020 CHF 99.61% 99.61%
09/04/2025 0.62% 1.63 CHF 1.64 CHF 179,500 179,500 171,746 171,746 278,283 CHF 280,001 CHF 97.55% 97.55%
08/04/2025 0.57% 1.74 CHF 1.75 CHF 166,500 166,500 163,403 163,403 288,585 CHF 290,220 CHF 99.23% 99.23%
07/04/2025 0.56% 1.80 CHF 1.81 CHF 161,600 161,600 159,246 159,246 282,878 CHF 284,471 CHF 98.37% 98.37%
04/04/2025 0.55% 1.87 CHF 1.88 CHF 157,800 157,800 145,095 145,095 265,599 CHF 267,051 CHF 99.05% 99.05%
03/04/2025 0.47% 2.08 CHF 2.09 CHF 137,000 137,000 136,882 136,882 291,226 CHF 292,595 CHF 96.19% 96.19%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.