market maker quality

ISIN: CH0450816324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.99% 1.06 CHF 1.07 CHF 150,700 150,700 151,001 151,001 152,443 CHF 153,953 CHF 100.00% 100.00%
02/05/2025 1.02% 0.96 CHF 0.97 CHF 151,300 151,300 157,318 157,332 153,892 CHF 155,480 CHF 97.96% 97.96%
30/04/2025 1.05% 1.01 CHF 1.02 CHF 165,900 165,900 167,224 167,224 158,213 CHF 159,886 CHF 100.00% 100.00%
29/04/2025 1.09% 0.92 CHF 0.93 CHF 168,100 168,100 174,351 174,351 159,702 CHF 161,445 CHF 100.00% 100.00%
28/04/2025 1.15% 0.91 CHF 0.92 CHF 178,500 178,500 176,577 176,577 152,794 CHF 154,561 CHF 100.00% 100.00%
25/04/2025 1.16% 0.84 CHF 0.85 CHF 175,700 175,700 169,746 169,746 145,324 CHF 147,021 CHF 99.99% 99.99%
24/04/2025 1.10% 0.90 CHF 0.91 CHF 165,800 165,800 162,972 162,972 148,557 CHF 150,193 CHF 99.85% 99.85%
23/04/2025 1.05% 0.92 CHF 0.93 CHF 162,300 162,300 148,454 148,452 141,353 CHF 142,836 CHF 99.94% 99.94%
22/04/2025 0.92% 1.05 CHF 1.06 CHF 139,400 139,400 134,873 134,873 145,927 CHF 147,276 CHF 99.83% 99.83%
17/04/2025 0.85% 1.10 CHF 1.11 CHF 127,300 127,300 124,826 124,827 145,748 CHF 146,997 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.