market maker quality

ISIN: CH0450816332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.80% 0.06 CHF 0.07 CHF 2,302,200 2,302,200 2,332,780 2,332,780 144,024 CHF 155,688 CHF 100.00% 100.00%
19/11/2024 7.97% 0.06 CHF 0.07 CHF 2,353,100 2,353,100 2,257,170 2,257,170 135,930 CHF 147,216 CHF 100.00% 100.00%
18/11/2024 7.41% 0.07 CHF 0.07 CHF 2,193,900 2,193,900 2,127,780 2,127,780 138,306 CHF 148,944 CHF 100.00% 100.00%
15/11/2024 7.08% 0.07 CHF 0.07 CHF 2,084,900 2,084,900 2,136,180 2,136,180 145,720 CHF 156,401 CHF 100.00% 100.00%
14/11/2024 7.34% 0.07 CHF 0.08 CHF 2,170,400 2,170,400 2,159,080 2,159,080 141,852 CHF 152,647 CHF 99.91% 99.91%
13/11/2024 7.32% 0.06 CHF 0.07 CHF 2,151,800 2,151,800 2,206,380 2,205,800 145,368 CHF 156,362 CHF 100.00% 100.00%
12/11/2024 7.40% 0.07 CHF 0.07 CHF 2,242,400 2,242,400 2,199,130 2,199,130 143,045 CHF 154,041 CHF 100.00% 100.00%
11/11/2024 7.22% 0.07 CHF 0.07 CHF 2,170,800 2,170,800 2,119,290 2,119,290 141,517 CHF 152,114 CHF 100.00% 100.00%
08/11/2024 6.90% 0.07 CHF 0.08 CHF 2,085,900 2,085,900 1,996,730 1,996,730 139,678 CHF 149,662 CHF 100.00% 100.00%
07/11/2024 6.45% 0.08 CHF 0.08 CHF 1,938,100 1,938,100 2,065,850 2,065,850 155,054 CHF 165,384 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.