market maker quality

ISIN: CH0450816332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 8.95% 0.05 CHF 0.06 CHF 2,603,500 2,603,500 2,583,400 2,583,380 138,027 CHF 150,942 CHF 100.00% 100.00%
29/04/2025 8.70% 0.06 CHF 0.06 CHF 2,570,300 2,570,300 2,483,320 2,483,320 136,583 CHF 148,999 CHF 100.00% 100.00%
28/04/2025 8.07% 0.06 CHF 0.06 CHF 2,425,700 2,425,700 2,441,960 2,441,960 145,524 CHF 157,745 CHF 100.00% 100.00%
25/04/2025 8.00% 0.06 CHF 0.07 CHF 2,457,000 2,457,000 2,531,520 2,531,520 151,891 CHF 164,549 CHF 100.00% 100.00%
24/04/2025 8.73% 0.06 CHF 0.06 CHF 2,581,000 2,581,000 2,599,600 2,599,600 143,469 CHF 156,519 CHF 99.84% 99.84%
23/04/2025 8.85% 0.06 CHF 0.06 CHF 2,629,400 2,629,400 2,830,980 2,824,950 153,038 CHF 166,831 CHF 100.00% 100.00%
22/04/2025 9.98% 0.05 CHF 0.06 CHF 2,963,200 2,963,200 2,985,440 2,985,440 142,453 CHF 157,380 CHF 99.84% 99.84%
17/04/2025 10.53% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 135,000 CHF 150,000 CHF 100.00% 100.00%
16/04/2025 11.19% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 126,982 CHF 141,982 CHF 98.87% 98.87%
15/04/2025 11.68% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,902,840 2,902,840 117,078 CHF 131,592 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.