market maker quality

ISIN: CH0452185090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.05% 20.46 CHF 20.47 CHF 250,000 250,000 250,000 250,000 5,070,190 CHF 5,072,690 CHF 98.15% 98.15%
11/03/2025 0.05% 19.80 CHF 19.81 CHF 250,000 250,000 250,000 250,000 5,019,410 CHF 5,021,910 CHF 98.32% 98.32%
10/03/2025 0.05% 20.28 CHF 20.29 CHF 250,000 250,000 250,000 250,000 5,166,100 CHF 5,168,600 CHF 99.83% 99.83%
07/03/2025 0.05% 20.90 CHF 20.91 CHF 250,000 250,000 250,000 250,000 5,290,540 CHF 5,293,040 CHF 97.29% 97.29%
06/03/2025 0.05% 21.89 CHF 21.90 CHF 250,000 250,000 250,000 250,000 5,449,010 CHF 5,451,510 CHF 99.91% 99.91%
05/03/2025 0.05% 21.66 CHF 21.67 CHF 250,000 250,000 250,000 250,000 5,502,130 CHF 5,504,630 CHF 97.78% 97.78%
04/03/2025 0.05% 21.54 CHF 21.55 CHF 250,000 250,000 250,000 250,000 5,470,270 CHF 5,472,770 CHF 99.64% 99.64%
03/03/2025 0.04% 23.01 CHF 23.02 CHF 250,000 250,000 250,000 250,000 5,802,980 CHF 5,805,480 CHF 99.91% 99.91%
28/02/2025 0.04% 22.74 CHF 22.75 CHF 250,000 250,000 250,000 250,000 5,656,140 CHF 5,658,640 CHF 99.92% 99.92%
27/02/2025 0.04% 23.41 CHF 23.42 CHF 250,000 250,000 249,635 249,635 5,905,990 CHF 5,908,490 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.