market maker quality

ISIN: CH0452190108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 6.90 CHF 6.91 CHF 250,000 250,000 250,000 250,000 1,683,600 CHF 1,686,100 CHF 100.00% 100.00%
12/07/2024 0.15% 6.72 CHF 6.73 CHF 250,000 250,000 250,000 250,000 1,663,840 CHF 1,666,340 CHF 100.00% 100.00%
11/07/2024 0.15% 6.78 CHF 6.79 CHF 250,000 250,000 249,770 249,770 1,636,950 CHF 1,639,450 CHF 99.98% 99.98%
10/07/2024 0.16% 6.45 CHF 6.46 CHF 250,000 250,000 250,000 250,000 1,608,770 CHF 1,611,270 CHF 100.00% 100.00%
09/07/2024 0.16% 6.23 CHF 6.24 CHF 250,000 250,000 250,000 250,000 1,576,780 CHF 1,579,280 CHF 100.00% 100.00%
08/07/2024 0.16% 6.41 CHF 6.42 CHF 250,000 250,000 250,000 250,000 1,603,610 CHF 1,606,110 CHF 100.00% 100.00%
05/07/2024 0.16% 6.52 CHF 6.53 CHF 250,000 250,000 250,000 250,000 1,599,200 CHF 1,601,700 CHF 99.80% 99.80%
04/07/2024 0.16% 6.32 CHF 6.33 CHF 250,000 250,000 250,000 250,000 1,578,600 CHF 1,581,100 CHF 100.00% 100.00%
03/07/2024 0.16% 6.36 CHF 6.37 CHF 250,000 250,000 250,000 250,000 1,563,110 CHF 1,565,610 CHF 100.00% 100.00%
02/07/2024 0.16% 6.09 CHF 6.10 CHF 250,000 250,000 250,000 250,000 1,515,910 CHF 1,518,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.