market maker quality

ISIN: CH0457059456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.05% 20.16 CHF 20.17 CHF 250,000 250,000 250,000 250,000 4,993,900 CHF 4,996,400 CHF 98.00% 98.00%
11/03/2025 0.05% 19.50 CHF 19.51 CHF 250,000 250,000 250,000 250,000 4,943,490 CHF 4,945,990 CHF 98.03% 98.03%
10/03/2025 0.05% 19.98 CHF 19.99 CHF 250,000 250,000 250,000 250,000 5,090,350 CHF 5,092,850 CHF 99.77% 99.77%
07/03/2025 0.05% 20.60 CHF 20.61 CHF 250,000 250,000 250,000 250,000 5,214,330 CHF 5,216,830 CHF 97.94% 97.94%
06/03/2025 0.05% 21.59 CHF 21.60 CHF 250,000 250,000 250,000 250,000 5,372,540 CHF 5,375,040 CHF 99.92% 99.92%
05/03/2025 0.05% 21.36 CHF 21.37 CHF 250,000 250,000 250,000 250,000 5,425,550 CHF 5,428,050 CHF 97.75% 97.75%
04/03/2025 0.05% 21.24 CHF 21.25 CHF 250,000 250,000 250,000 250,000 5,393,570 CHF 5,396,070 CHF 99.39% 99.39%
03/03/2025 0.04% 22.70 CHF 22.71 CHF 250,000 250,000 250,000 250,000 5,725,380 CHF 5,727,880 CHF 99.71% 99.71%
28/02/2025 0.04% 22.43 CHF 22.44 CHF 250,000 250,000 250,000 250,000 5,578,270 CHF 5,580,770 CHF 99.84% 99.84%
27/02/2025 0.04% 23.10 CHF 23.11 CHF 250,000 250,000 249,625 249,625 5,828,920 CHF 5,831,420 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.