market maker quality

ISIN: CH0457059472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.05% 20.20 CHF 20.21 CHF 250,000 250,000 250,000 250,000 5,005,350 CHF 5,007,850 CHF 98.10% 98.10%
11/03/2025 0.05% 19.54 CHF 19.55 CHF 250,000 250,000 250,000 250,000 4,954,780 CHF 4,957,280 CHF 98.24% 98.24%
10/03/2025 0.05% 20.03 CHF 20.04 CHF 250,000 250,000 250,000 250,000 5,101,680 CHF 5,104,180 CHF 99.81% 99.81%
07/03/2025 0.05% 20.64 CHF 20.65 CHF 250,000 250,000 250,000 250,000 5,226,100 CHF 5,228,600 CHF 97.29% 97.29%
06/03/2025 0.05% 21.63 CHF 21.64 CHF 250,000 250,000 250,000 250,000 5,384,030 CHF 5,386,530 CHF 99.95% 99.95%
05/03/2025 0.05% 21.40 CHF 21.41 CHF 250,000 250,000 250,000 250,000 5,437,030 CHF 5,439,530 CHF 97.88% 97.88%
04/03/2025 0.05% 21.28 CHF 21.29 CHF 250,000 250,000 250,000 250,000 5,405,010 CHF 5,407,510 CHF 99.63% 99.63%
03/03/2025 0.04% 22.75 CHF 22.76 CHF 250,000 250,000 250,000 250,000 5,737,020 CHF 5,739,520 CHF 99.91% 99.91%
28/02/2025 0.04% 22.47 CHF 22.48 CHF 250,000 250,000 250,000 250,000 5,590,070 CHF 5,592,570 CHF 99.96% 99.96%
27/02/2025 0.04% 23.15 CHF 23.16 CHF 250,000 250,000 249,656 249,656 5,840,810 CHF 5,843,310 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.