market maker quality

ISIN: CH0457072970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 6.03 CHF 6.06 CHF 26,000 26,000 25,243 25,243 155,946 CHF 156,704 CHF 99.96% 99.96%
12/07/2024 0.48% 6.13 CHF 6.16 CHF 26,000 26,000 25,321 25,321 157,705 CHF 158,465 CHF 100.00% 100.00%
11/07/2024 0.48% 6.40 CHF 6.43 CHF 25,000 25,000 25,124 25,124 157,400 CHF 158,154 CHF 100.00% 100.00%
10/07/2024 0.49% 6.09 CHF 6.12 CHF 26,000 26,000 25,420 25,420 156,120 CHF 156,883 CHF 100.00% 100.00%
09/07/2024 0.48% 6.17 CHF 6.20 CHF 25,000 25,000 24,969 24,969 156,292 CHF 157,042 CHF 99.99% 99.99%
08/07/2024 0.47% 6.21 CHF 6.24 CHF 25,000 25,000 25,000 25,000 158,727 CHF 159,477 CHF 100.00% 100.00%
05/07/2024 0.47% 6.41 CHF 6.44 CHF 25,000 25,000 25,000 25,000 160,063 CHF 160,813 CHF 99.81% 99.81%
04/07/2024 0.48% 6.22 CHF 6.25 CHF 25,000 25,000 25,127 25,127 155,533 CHF 156,287 CHF 99.49% 99.49%
03/07/2024 0.51% 5.92 CHF 5.95 CHF 26,000 26,000 26,000 26,000 154,034 CHF 154,814 CHF 99.99% 99.99%
02/07/2024 0.53% 5.80 CHF 5.83 CHF 26,000 26,000 26,762 26,762 151,225 CHF 152,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.