market maker quality

ISIN: CH0457073580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.05% 19.95 CHF 19.96 CHF 250,000 250,000 250,000 250,000 4,942,450 CHF 4,944,950 CHF 98.12% 98.12%
11/03/2025 0.05% 19.29 CHF 19.30 CHF 250,000 250,000 250,000 250,000 4,891,950 CHF 4,894,450 CHF 98.50% 98.50%
10/03/2025 0.05% 19.77 CHF 19.78 CHF 250,000 250,000 250,000 250,000 5,039,110 CHF 5,041,610 CHF 99.83% 99.83%
07/03/2025 0.05% 20.39 CHF 20.40 CHF 250,000 250,000 250,000 250,000 5,163,540 CHF 5,166,040 CHF 97.27% 97.27%
06/03/2025 0.05% 21.38 CHF 21.39 CHF 250,000 250,000 250,000 250,000 5,320,980 CHF 5,323,480 CHF 99.85% 99.85%
05/03/2025 0.05% 21.15 CHF 21.16 CHF 250,000 250,000 250,000 250,000 5,373,820 CHF 5,376,320 CHF 97.84% 97.84%
04/03/2025 0.05% 21.03 CHF 21.04 CHF 250,000 250,000 250,000 250,000 5,341,620 CHF 5,344,120 CHF 99.63% 99.63%
03/03/2025 0.04% 22.49 CHF 22.50 CHF 250,000 250,000 250,000 250,000 5,672,970 CHF 5,675,470 CHF 99.91% 99.91%
28/02/2025 0.05% 22.22 CHF 22.23 CHF 250,000 250,000 250,000 250,000 5,525,970 CHF 5,528,470 CHF 99.92% 99.92%
27/02/2025 0.04% 22.89 CHF 22.90 CHF 250,000 250,000 249,596 249,596 5,775,710 CHF 5,778,210 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.