market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 2.39 CHF 2.41 CHF 97,000 97,000 96,255 96,255 233,125 CHF 235,050 CHF 99.99% 99.99%
12/07/2024 0.82% 2.42 CHF 2.44 CHF 96,000 96,000 96,229 96,229 233,896 CHF 235,821 CHF 100.00% 100.00%
11/07/2024 0.83% 2.45 CHF 2.47 CHF 96,000 96,000 96,644 96,644 232,109 CHF 234,044 CHF 100.00% 100.00%
10/07/2024 0.86% 2.34 CHF 2.36 CHF 98,000 98,000 98,663 98,663 227,284 CHF 229,257 CHF 100.00% 100.00%
09/07/2024 0.85% 2.29 CHF 2.31 CHF 99,000 99,000 97,595 97,595 229,764 CHF 231,717 CHF 99.77% 99.77%
08/07/2024 0.87% 2.26 CHF 2.28 CHF 99,000 99,000 99,063 99,063 225,553 CHF 227,534 CHF 99.28% 99.28%
05/07/2024 0.88% 2.27 CHF 2.29 CHF 99,000 99,000 99,201 99,201 225,629 CHF 227,613 CHF 100.00% 100.00%
04/07/2024 0.89% 2.26 CHF 2.28 CHF 100,000 100,000 99,747 99,747 224,263 CHF 226,258 CHF 99.54% 99.54%
03/07/2024 0.89% 2.22 CHF 2.24 CHF 100,000 100,000 100,166 100,166 223,061 CHF 225,064 CHF 100.00% 100.00%
02/07/2024 0.97% 2.10 CHF 2.12 CHF 103,000 103,000 103,699 103,699 213,141 CHF 215,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.