market maker quality

ISIN: CH0457110408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.82% 2.41 CHF 2.43 CHF 96,000 96,000 95,101 95,101 231,414 CHF 233,316 CHF 100.00% 100.00%
20/11/2024 0.84% 2.36 CHF 2.38 CHF 96,000 96,000 96,276 96,276 227,713 CHF 229,639 CHF 100.00% 100.00%
19/11/2024 0.87% 2.32 CHF 2.34 CHF 97,000 97,000 97,924 97,924 223,870 CHF 225,829 CHF 99.85% 99.85%
18/11/2024 0.87% 2.29 CHF 2.31 CHF 98,000 98,000 97,902 97,902 224,214 CHF 226,172 CHF 100.00% 100.00%
15/11/2024 0.80% 2.31 CHF 2.33 CHF 97,000 97,000 94,153 94,153 234,629 CHF 236,512 CHF 100.00% 100.00%
14/11/2024 0.72% 2.76 CHF 2.78 CHF 90,000 90,000 89,816 89,816 247,056 CHF 248,853 CHF 100.00% 100.00%
13/11/2024 0.73% 2.75 CHF 2.77 CHF 90,000 90,000 90,469 90,469 245,322 CHF 247,131 CHF 100.00% 100.00%
12/11/2024 0.72% 2.79 CHF 2.81 CHF 89,000 89,000 89,469 89,469 248,194 CHF 249,984 CHF 99.87% 99.87%
11/11/2024 0.73% 2.73 CHF 2.75 CHF 90,000 90,000 90,078 90,078 246,969 CHF 248,770 CHF 100.00% 100.00%
08/11/2024 0.75% 2.68 CHF 2.70 CHF 91,000 91,000 91,381 91,381 242,925 CHF 244,753 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.