market maker quality

ISIN: CH0457120324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.76% 2.59 CHF 2.61 CHF 96,000 96,000 95,101 95,101 248,818 CHF 250,720 CHF 100.00% 100.00%
20/11/2024 0.78% 2.54 CHF 2.56 CHF 96,000 96,000 96,275 96,275 245,154 CHF 247,079 CHF 100.00% 100.00%
19/11/2024 0.81% 2.50 CHF 2.52 CHF 97,000 97,000 97,924 97,924 241,535 CHF 243,494 CHF 99.89% 99.89%
18/11/2024 0.81% 2.47 CHF 2.49 CHF 98,000 98,000 97,902 97,902 241,889 CHF 243,847 CHF 100.00% 100.00%
15/11/2024 0.75% 2.49 CHF 2.51 CHF 97,000 97,000 94,153 94,153 251,874 CHF 253,757 CHF 100.00% 100.00%
14/11/2024 0.68% 2.95 CHF 2.97 CHF 90,000 90,000 89,816 89,816 263,789 CHF 265,585 CHF 100.00% 100.00%
13/11/2024 0.69% 2.94 CHF 2.96 CHF 90,000 90,000 90,469 90,469 262,110 CHF 263,919 CHF 100.00% 100.00%
12/11/2024 0.67% 2.97 CHF 2.99 CHF 89,000 89,000 89,469 89,469 264,863 CHF 266,652 CHF 99.93% 99.93%
11/11/2024 0.68% 2.91 CHF 2.93 CHF 90,000 90,000 90,079 90,079 263,663 CHF 265,465 CHF 100.00% 100.00%
08/11/2024 0.70% 2.87 CHF 2.89 CHF 91,000 91,000 91,382 91,382 259,795 CHF 261,622 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.