market maker quality

ISIN: CH0457120324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 2.57 CHF 2.59 CHF 97,000 97,000 96,256 96,256 250,344 CHF 252,270 CHF 99.99% 99.99%
12/07/2024 0.76% 2.60 CHF 2.62 CHF 96,000 96,000 96,229 96,229 251,114 CHF 253,039 CHF 100.00% 100.00%
11/07/2024 0.77% 2.63 CHF 2.65 CHF 96,000 96,000 96,644 96,644 249,341 CHF 251,276 CHF 99.98% 99.98%
10/07/2024 0.80% 2.52 CHF 2.54 CHF 98,000 98,000 98,663 98,663 244,812 CHF 246,785 CHF 100.00% 100.00%
09/07/2024 0.79% 2.47 CHF 2.49 CHF 99,000 99,000 97,661 97,661 247,270 CHF 249,223 CHF 99.73% 99.73%
08/07/2024 0.81% 2.44 CHF 2.46 CHF 99,000 99,000 99,063 99,063 243,019 CHF 245,000 CHF 99.32% 99.32%
05/07/2024 0.81% 2.45 CHF 2.47 CHF 99,000 99,000 99,200 99,200 243,155 CHF 245,139 CHF 100.00% 100.00%
04/07/2024 0.82% 2.44 CHF 2.46 CHF 100,000 100,000 99,747 99,747 241,926 CHF 243,920 CHF 99.59% 99.59%
03/07/2024 0.83% 2.40 CHF 2.42 CHF 100,000 100,000 100,166 100,166 240,689 CHF 242,693 CHF 100.00% 100.00%
02/07/2024 0.89% 2.27 CHF 2.29 CHF 103,000 103,000 103,699 103,699 231,245 CHF 233,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.