market maker quality

ISIN: CH0457120399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.20% 5.06 CHF 5.07 CHF 135,000 135,000 74,343 74,343 381,729 CHF 382,474 CHF 99.90% 99.90%
19/11/2024 0.20% 5.05 CHF 5.06 CHF 135,000 135,000 74,053 74,053 375,396 CHF 376,138 CHF 100.00% 100.00%
18/11/2024 0.20% 5.15 CHF 5.16 CHF 135,000 135,000 74,278 74,278 381,338 CHF 382,082 CHF 99.55% 99.55%
15/11/2024 0.19% 5.14 CHF 5.15 CHF 135,000 135,000 74,073 74,073 388,258 CHF 389,000 CHF 99.72% 99.72%
14/11/2024 0.19% 5.30 CHF 5.31 CHF 130,000 130,000 71,744 71,744 381,115 CHF 381,834 CHF 100.00% 100.00%
13/11/2024 0.20% 5.21 CHF 5.22 CHF 135,000 135,000 74,232 74,232 386,204 CHF 386,948 CHF 100.00% 100.00%
12/11/2024 0.20% 5.18 CHF 5.19 CHF 135,000 135,000 74,226 74,226 381,997 CHF 382,740 CHF 100.00% 100.00%
11/11/2024 0.20% 5.13 CHF 5.14 CHF 135,000 135,000 74,244 74,244 386,322 CHF 387,066 CHF 100.00% 100.00%
08/11/2024 0.20% 5.20 CHF 5.21 CHF 135,000 135,000 74,408 74,408 387,721 CHF 388,466 CHF 99.20% 99.20%
07/11/2024 0.20% 5.22 CHF 5.23 CHF 135,000 135,000 74,219 74,219 383,501 CHF 384,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.