market maker quality

ISIN: CH0460946061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.12% 12.93 CHF 12.94 CHF 92,000 92,000 50,685 50,685 652,624 CHF 653,326 CHF 100.00% 100.00%
20/11/2024 0.12% 12.61 CHF 12.62 CHF 94,000 94,000 51,154 51,154 649,380 CHF 650,088 CHF 99.90% 99.90%
19/11/2024 0.12% 12.77 CHF 12.78 CHF 93,000 93,000 51,518 51,518 652,752 CHF 653,466 CHF 100.00% 100.00%
18/11/2024 0.12% 12.76 CHF 12.77 CHF 93,000 93,000 51,615 51,615 651,327 CHF 652,045 CHF 99.89% 99.89%
15/11/2024 0.12% 12.53 CHF 12.54 CHF 94,000 94,000 51,789 51,789 652,694 CHF 653,414 CHF 99.90% 99.90%
14/11/2024 0.12% 12.66 CHF 12.67 CHF 94,000 94,000 51,817 51,817 651,623 CHF 652,343 CHF 99.39% 99.39%
13/11/2024 0.13% 12.43 CHF 12.44 CHF 95,000 95,000 52,265 52,265 647,249 CHF 647,973 CHF 100.00% 100.00%
12/11/2024 0.13% 12.48 CHF 12.49 CHF 95,000 95,000 52,269 52,269 647,851 CHF 648,575 CHF 100.00% 100.00%
11/11/2024 0.12% 12.30 CHF 12.31 CHF 95,000 95,000 52,071 52,071 647,902 CHF 648,624 CHF 99.65% 99.65%
08/11/2024 0.12% 12.47 CHF 12.48 CHF 95,000 95,000 52,091 52,091 651,812 CHF 652,534 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.