market maker quality

ISIN: CH0461035633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 4.76 CHF 4.77 CHF 66,000 66,000 29,544 29,544 143,241 CHF 143,779 CHF 99.34% 99.34%
19/11/2024 0.48% 4.87 CHF 4.88 CHF 66,000 66,000 29,715 29,715 144,409 CHF 144,949 CHF 100.00% 100.00%
18/11/2024 0.47% 4.91 CHF 4.92 CHF 65,000 65,000 29,370 29,370 143,928 CHF 144,464 CHF 99.78% 99.78%
15/11/2024 0.48% 4.92 CHF 4.93 CHF 65,000 65,000 29,383 29,383 144,181 CHF 144,717 CHF 100.00% 100.00%
14/11/2024 0.47% 4.91 CHF 4.92 CHF 65,000 65,000 29,424 29,424 145,108 CHF 145,644 CHF 98.56% 98.56%
13/11/2024 0.46% 4.90 CHF 4.91 CHF 65,000 65,000 28,987 28,987 144,306 CHF 144,829 CHF 98.92% 98.92%
12/11/2024 0.46% 5.05 CHF 5.06 CHF 64,000 64,000 29,030 29,030 146,195 CHF 146,722 CHF 99.90% 99.90%
11/11/2024 0.47% 5.07 CHF 5.08 CHF 64,000 64,000 29,148 29,148 146,502 CHF 147,036 CHF 99.90% 99.90%
08/11/2024 0.48% 4.93 CHF 4.94 CHF 65,000 65,000 29,927 29,927 145,182 CHF 145,725 CHF 99.05% 99.05%
07/11/2024 0.48% 4.79 CHF 4.80 CHF 67,000 67,000 29,957 29,957 145,130 CHF 145,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.