market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 101.09 CHF 102.10 CHF 987 978 986 976 99,806 CHF 99,805 CHF 99.99% 99.99%
29/04/2025 1.00% 100.91 CHF 101.92 CHF 989 979 986 976 99,808 CHF 99,809 CHF 99.95% 99.95%
28/04/2025 1.00% 100.72 CHF 101.73 CHF 991 981 986 977 99,808 CHF 99,809 CHF 99.94% 99.94%
25/04/2025 1.00% 100.64 CHF 101.65 CHF 992 982 991 981 99,804 CHF 99,807 CHF 99.89% 99.89%
24/04/2025 1.00% 100.01 CHF 101.01 CHF 998 988 1,004 994 99,802 CHF 99,805 CHF 99.63% 99.63%
23/04/2025 1.00% 101.16 CHF 102.17 CHF 987 977 993 983 99,804 CHF 99,808 CHF 99.65% 99.65%
22/04/2025 1.00% 98.39 CHF 99.38 CHF 1,014 1,004 1,027 1,016 99,791 CHF 99,795 CHF 98.45% 98.45%
17/04/2025 1.00% 96.92 CHF 97.89 CHF 1,030 1,019 1,044 1,034 99,785 CHF 99,786 CHF 99.83% 99.83%
16/04/2025 1.00% 95.26 CHF 96.22 CHF 1,047 1,037 1,047 1,037 99,781 CHF 99,784 CHF 99.86% 99.86%
15/04/2025 1.00% 95.81 CHF 96.77 CHF 1,041 1,031 1,047 1,037 99,781 CHF 99,787 CHF 99.72% 99.72%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.