market maker quality

ISIN: CH0464684916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 1.00% 123.12 CHF 124.36 CHF 809 801 812 804 99,635 CHF 99,642 CHF 99.69% 99.69%
24/07/2024 1.00% 125.39 CHF 126.65 CHF 795 787 795 787 99,650 CHF 99,653 CHF 99.99% 99.99%
23/07/2024 1.00% 125.90 CHF 127.17 CHF 792 784 791 783 99,655 CHF 99,654 CHF 99.99% 99.99%
22/07/2024 1.00% 125.18 CHF 126.44 CHF 796 788 797 789 99,636 CHF 99,653 CHF 100.00% 100.00%
19/07/2024 1.00% 124.39 CHF 125.64 CHF 801 793 796 788 99,655 CHF 99,660 CHF 99.96% 99.96%
18/07/2024 1.00% 125.53 CHF 126.79 CHF 794 786 792 785 99,657 CHF 99,658 CHF 99.94% 99.94%
17/07/2024 1.00% 125.63 CHF 126.89 CHF 793 785 791 783 99,658 CHF 99,665 CHF 99.55% 99.55%
16/07/2024 1.00% 126.75 CHF 128.02 CHF 786 778 791 783 99,653 CHF 99,659 CHF 98.52% 98.52%
15/07/2024 1.00% 126.92 CHF 128.20 CHF 785 777 786 779 99,658 CHF 99,661 CHF 99.32% 99.32%
12/07/2024 1.00% 127.60 CHF 128.88 CHF 781 773 787 780 99,652 CHF 99,656 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.