Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 1.00% | 150.05 EUR | 151.56 EUR | 665 | 658 | 664 | 658 | 99,759 EUR | 99,762 EUR | 99.99% | 99.99% |
28/08/2024 | 1.00% | 149.18 EUR | 150.68 EUR | 669 | 662 | 667 | 661 | 99,753 EUR | 99,751 EUR | 100.00% | 100.00% |
27/08/2024 | 1.00% | 148.91 EUR | 150.41 EUR | 670 | 663 | 669 | 662 | 99,746 EUR | 99,758 EUR | 99.57% | 99.57% |
26/08/2024 | 1.00% | 149.46 EUR | 150.96 EUR | 667 | 661 | 667 | 661 | 99,752 EUR | 99,758 EUR | 99.98% | 99.98% |
23/08/2024 | 1.00% | 148.42 EUR | 149.91 EUR | 672 | 665 | 677 | 670 | 99,737 EUR | 99,746 EUR | 99.72% | 99.72% |
22/08/2024 | 1.00% | 146.96 EUR | 148.44 EUR | 679 | 672 | 679 | 672 | 99,732 EUR | 99,756 EUR | 99.96% | 99.96% |
21/08/2024 | 1.00% | 145.55 EUR | 147.01 EUR | 685 | 678 | 687 | 680 | 99,722 EUR | 99,736 EUR | 99.82% | 99.82% |
20/08/2024 | 1.00% | 145.37 EUR | 146.83 EUR | 686 | 679 | 682 | 675 | 99,740 EUR | 99,730 EUR | 99.89% | 99.89% |
19/08/2024 | 1.00% | 146.07 EUR | 147.54 EUR | 683 | 676 | 686 | 679 | 99,740 EUR | 99,747 EUR | 99.95% | 99.95% |
16/08/2024 | 1.00% | 145.49 EUR | 146.95 EUR | 686 | 679 | 683 | 676 | 99,739 EUR | 99,740 EUR | 99.94% | 99.94% |