market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 1.00% 150.05 EUR 151.56 EUR 665 658 664 658 99,759 EUR 99,762 EUR 99.99% 99.99%
28/08/2024 1.00% 149.18 EUR 150.68 EUR 669 662 667 661 99,753 EUR 99,751 EUR 100.00% 100.00%
27/08/2024 1.00% 148.91 EUR 150.41 EUR 670 663 669 662 99,746 EUR 99,758 EUR 99.57% 99.57%
26/08/2024 1.00% 149.46 EUR 150.96 EUR 667 661 667 661 99,752 EUR 99,758 EUR 99.98% 99.98%
23/08/2024 1.00% 148.42 EUR 149.91 EUR 672 665 677 670 99,737 EUR 99,746 EUR 99.72% 99.72%
22/08/2024 1.00% 146.96 EUR 148.44 EUR 679 672 679 672 99,732 EUR 99,756 EUR 99.96% 99.96%
21/08/2024 1.00% 145.55 EUR 147.01 EUR 685 678 687 680 99,722 EUR 99,736 EUR 99.82% 99.82%
20/08/2024 1.00% 145.37 EUR 146.83 EUR 686 679 682 675 99,740 EUR 99,730 EUR 99.89% 99.89%
19/08/2024 1.00% 146.07 EUR 147.54 EUR 683 676 686 679 99,740 EUR 99,747 EUR 99.95% 99.95%
16/08/2024 1.00% 145.49 EUR 146.95 EUR 686 679 683 676 99,739 EUR 99,740 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.