market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.00% 141.54 EUR 142.96 EUR 705 698 709 701 99,720 EUR 99,722 EUR 99.87% 99.87%
20/11/2024 1.00% 138.16 EUR 139.55 EUR 722 715 721 714 99,714 EUR 99,717 EUR 100.00% 100.00%
19/11/2024 1.00% 138.03 EUR 139.42 EUR 722 715 721 714 99,702 EUR 99,712 EUR 98.38% 98.38%
18/11/2024 1.00% 138.72 EUR 140.11 EUR 719 712 721 714 99,707 EUR 99,713 EUR 99.60% 99.60%
15/11/2024 1.00% 139.88 EUR 141.28 EUR 713 706 713 706 99,717 EUR 99,721 EUR 100.00% 100.00%
14/11/2024 1.00% 140.69 EUR 142.10 EUR 709 702 710 703 99,723 EUR 99,727 EUR 99.97% 99.97%
13/11/2024 1.00% 141.08 EUR 142.50 EUR 707 700 710 703 99,718 EUR 99,722 EUR 99.92% 99.92%
12/11/2024 1.00% 141.55 EUR 142.97 EUR 704 698 700 693 99,724 EUR 99,730 EUR 99.82% 99.82%
11/11/2024 1.00% 142.43 EUR 143.86 EUR 700 693 699 692 99,726 EUR 99,737 EUR 100.00% 100.00%
08/11/2024 1.00% 142.32 EUR 143.75 EUR 701 694 702 695 99,724 EUR 99,727 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.