market maker quality

ISIN: CH0464685160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.00% 116.51 EUR 117.68 EUR 855 846 865 856 99,595 EUR 99,605 EUR 99.88% 99.88%
16/04/2025 1.00% 114.99 EUR 116.15 EUR 866 858 865 856 99,599 EUR 99,601 EUR 99.83% 99.83%
15/04/2025 1.00% 115.90 EUR 117.07 EUR 859 851 863 854 99,599 EUR 99,603 EUR 99.83% 99.83%
14/04/2025 1.00% 114.69 EUR 115.84 EUR 868 860 867 859 99,590 EUR 99,607 EUR 99.85% 99.85%
11/04/2025 1.00% 111.18 EUR 112.30 EUR 896 887 891 882 99,579 EUR 99,587 EUR 98.28% 98.28%
10/04/2025 1.00% 113.89 EUR 115.03 EUR 874 866 862 854 99,599 EUR 99,604 EUR 98.98% 98.98%
09/04/2025 1.00% 109.05 EUR 110.15 EUR 913 904 913 904 99,560 EUR 99,568 EUR 97.20% 97.20%
08/04/2025 1.00% 114.60 EUR 115.75 EUR 869 860 867 859 99,595 EUR 99,604 EUR 98.43% 98.43%
07/04/2025 1.00% 112.73 EUR 113.86 EUR 883 875 894 885 99,576 EUR 99,583 EUR 93.19% 93.19%
04/04/2025 1.00% 115.03 EUR 116.19 EUR 866 857 862 854 99,601 EUR 99,604 EUR 96.97% 96.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.