market maker quality

ISIN: CH0464685178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.00% 130.73 USD 132.04 USD 765 757 768 760 99,983 USD 99,970 USD 99.87% 99.87%
20/11/2024 1.00% 129.01 USD 130.30 USD 775 767 772 764 99,982 USD 99,970 USD 100.00% 100.00%
19/11/2024 1.00% 129.77 USD 131.07 USD 770 763 770 763 99,976 USD 99,976 USD 98.38% 98.38%
18/11/2024 1.00% 130.17 USD 131.47 USD 768 760 772 764 99,980 USD 99,972 USD 99.60% 99.60%
15/11/2024 0.99% 130.93 USD 132.24 USD 764 756 763 755 99,971 USD 99,986 USD 100.00% 100.00%
14/11/2024 1.00% 132.00 USD 133.32 USD 757 750 761 753 99,983 USD 99,978 USD 99.97% 99.97%
13/11/2024 1.00% 132.42 USD 133.75 USD 755 748 755 747 99,990 USD 99,974 USD 99.93% 99.93%
12/11/2024 1.00% 133.36 USD 134.70 USD 750 742 745 737 99,993 USD 99,982 USD 99.82% 99.82%
11/11/2024 0.99% 134.68 USD 136.03 USD 742 735 740 733 99,984 USD 99,994 USD 100.00% 100.00%
08/11/2024 1.00% 135.62 USD 136.98 USD 737 730 737 729 100,000 USD 99,986 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.