Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 1.00% | 146.93 USD | 148.41 USD | 678 | 671 | 676 | 670 | 99,589 USD | 99,629 USD | 99.99% | 99.99% |
28/08/2024 | 1.00% | 146.80 USD | 148.28 USD | 679 | 672 | 677 | 670 | 99,605 USD | 99,613 USD | 100.00% | 100.00% |
27/08/2024 | 1.00% | 147.03 USD | 148.51 USD | 677 | 671 | 676 | 670 | 99,604 USD | 99,620 USD | 99.57% | 99.57% |
26/08/2024 | 1.00% | 147.64 USD | 149.12 USD | 675 | 668 | 675 | 668 | 99,602 USD | 99,620 USD | 99.98% | 99.98% |
23/08/2024 | 1.00% | 146.88 USD | 148.36 USD | 678 | 671 | 687 | 680 | 99,591 USD | 99,597 USD | 99.72% | 99.72% |
22/08/2024 | 1.00% | 144.34 USD | 145.79 USD | 690 | 683 | 689 | 682 | 99,595 USD | 99,602 USD | 99.98% | 99.98% |
21/08/2024 | 1.00% | 143.20 USD | 144.64 USD | 695 | 689 | 698 | 691 | 99,591 USD | 99,594 USD | 99.82% | 99.82% |
20/08/2024 | 1.00% | 142.77 USD | 144.21 USD | 698 | 691 | 695 | 688 | 99,579 USD | 99,580 USD | 99.88% | 99.88% |
19/08/2024 | 1.00% | 142.94 USD | 144.38 USD | 697 | 690 | 702 | 695 | 99,585 USD | 99,587 USD | 99.96% | 99.96% |
16/08/2024 | 1.00% | 141.43 USD | 142.85 USD | 704 | 697 | 702 | 695 | 99,581 USD | 99,587 USD | 99.98% | 99.98% |