market maker quality

ISIN: CH0465033733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 1.98 CHF 1.99 CHF 40,500 40,500 39,842 39,842 80,575 CHF 80,973 CHF 100.00% 100.00%
19/11/2024 0.50% 2.00 CHF 2.01 CHF 40,400 40,400 39,952 39,952 80,072 CHF 80,472 CHF 98.90% 98.90%
18/11/2024 0.49% 2.06 CHF 2.07 CHF 40,000 40,000 39,680 39,680 81,454 CHF 81,852 CHF 100.00% 100.00%
15/11/2024 0.47% 2.09 CHF 2.10 CHF 39,800 39,800 39,626 39,626 83,860 CHF 84,256 CHF 71.86% 71.86%
14/11/2024 0.47% 2.15 CHF 2.16 CHF 39,400 39,400 39,110 39,110 83,145 CHF 83,536 CHF 100.00% 100.00%
13/11/2024 0.47% 2.12 CHF 2.13 CHF 39,500 39,500 39,101 39,101 83,259 CHF 83,650 CHF 99.38% 99.38%
12/11/2024 0.45% 2.16 CHF 2.17 CHF 39,100 39,100 38,244 38,244 85,328 CHF 85,711 CHF 100.00% 100.00%
11/11/2024 0.44% 2.29 CHF 2.30 CHF 38,200 38,200 37,840 37,840 86,717 CHF 87,096 CHF 100.00% 100.00%
08/11/2024 0.45% 2.20 CHF 2.21 CHF 39,000 39,000 38,454 38,454 85,470 CHF 85,854 CHF 100.00% 100.00%
07/11/2024 0.44% 2.32 CHF 2.33 CHF 38,200 38,200 38,088 38,088 87,177 CHF 87,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.