market maker quality

ISIN: CH0471356409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.31% 3.25 CHF 3.26 CHF 27,000 27,000 26,728 26,728 86,599 CHF 86,867 CHF 99.95% 99.95%
16/04/2025 0.31% 3.27 CHF 3.28 CHF 26,000 26,000 26,782 26,782 86,423 CHF 86,692 CHF 99.94% 99.94%
15/04/2025 0.31% 3.25 CHF 3.26 CHF 27,000 27,000 26,992 26,992 87,215 CHF 87,485 CHF 99.89% 99.89%
14/04/2025 0.33% 3.17 CHF 3.18 CHF 27,000 27,000 27,000 27,000 82,554 CHF 82,824 CHF 99.82% 99.82%
11/04/2025 0.35% 2.93 CHF 2.94 CHF 28,000 28,000 28,000 28,000 80,801 CHF 81,081 CHF 97.26% 97.26%
10/04/2025 0.32% 2.99 CHF 3.00 CHF 27,000 27,000 27,002 27,002 84,028 CHF 84,298 CHF 98.97% 98.97%
09/04/2025 0.36% 2.74 CHF 2.75 CHF 28,000 28,000 28,002 28,002 78,312 CHF 78,592 CHF 98.54% 98.54%
08/04/2025 0.34% 3.02 CHF 3.03 CHF 27,000 27,000 27,701 27,701 80,684 CHF 80,961 CHF 99.45% 99.45%
07/04/2025 0.38% 2.71 CHF 2.72 CHF 28,000 28,000 28,775 28,775 76,607 CHF 76,895 CHF 91.99% 98.55%
04/04/2025 1.04% 3.02 CHF 3.05 CHF 13,500 13,500 24,396 24,396 78,811 CHF 79,196 CHF 99.00% 99.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.