market maker quality

ISIN: CH0471356425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 4.04 CHF 4.05 CHF 50,000 50,000 49,029 49,029 200,834 CHF 201,324 CHF 100.00% 100.00%
12/07/2024 0.24% 4.15 CHF 4.16 CHF 49,000 49,000 49,000 49,000 200,592 CHF 201,082 CHF 100.00% 100.00%
11/07/2024 0.25% 4.07 CHF 4.08 CHF 49,000 49,000 49,821 49,821 198,847 CHF 199,346 CHF 99.98% 99.98%
10/07/2024 0.25% 3.89 CHF 3.90 CHF 50,000 50,000 50,098 50,098 196,389 CHF 196,890 CHF 100.00% 100.00%
09/07/2024 0.25% 3.99 CHF 4.00 CHF 50,000 50,000 49,523 49,523 199,935 CHF 200,430 CHF 99.77% 99.77%
08/07/2024 0.25% 4.02 CHF 4.03 CHF 50,000 50,000 49,672 49,672 200,253 CHF 200,749 CHF 99.28% 99.28%
05/07/2024 0.25% 3.97 CHF 3.98 CHF 50,000 50,000 49,941 49,941 200,321 CHF 200,820 CHF 100.00% 100.00%
04/07/2024 0.25% 4.05 CHF 4.06 CHF 49,000 49,000 49,994 49,994 200,437 CHF 200,937 CHF 99.63% 99.63%
03/07/2024 0.25% 3.91 CHF 3.92 CHF 50,000 50,000 49,706 49,706 199,085 CHF 199,582 CHF 100.00% 100.00%
02/07/2024 0.26% 3.97 CHF 3.98 CHF 50,000 50,000 50,353 50,353 196,775 CHF 197,278 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.