market maker quality

ISIN: CH0471438140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.16% 29.90 CHF 29.95 CHF 160,400 160,400 160,400 160,400 4,882,340 CHF 4,890,360 CHF 99.75% 99.75%
18/12/2024 0.14% 34.75 CHF 34.80 CHF 142,300 142,300 142,300 142,300 4,980,050 CHF 4,987,170 CHF 100.00% 100.00%
17/12/2024 0.14% 35.10 CHF 35.15 CHF 140,400 140,400 140,400 140,400 4,940,290 CHF 4,947,310 CHF 99.62% 99.62%
16/12/2024 0.15% 34.95 CHF 35.00 CHF 146,300 146,300 146,300 146,300 4,978,250 CHF 4,985,560 CHF 100.00% 100.00%
13/12/2024 0.15% 32.85 CHF 32.90 CHF 149,600 149,600 149,600 149,600 5,016,170 CHF 5,023,650 CHF 100.00% 100.00%
12/12/2024 0.15% 32.90 CHF 32.95 CHF 146,500 146,500 146,500 146,500 4,807,380 CHF 4,814,700 CHF 100.00% 100.00%
11/12/2024 0.16% 32.80 CHF 32.85 CHF 154,400 154,400 154,400 154,400 4,857,580 CHF 4,865,300 CHF 100.00% 100.00%
10/12/2024 0.16% 31.35 CHF 31.40 CHF 152,700 152,700 152,700 152,700 4,785,860 CHF 4,793,500 CHF 100.00% 100.00%
09/12/2024 0.16% 31.00 CHF 31.05 CHF 148,700 148,700 148,700 148,700 4,752,280 CHF 4,759,710 CHF 100.00% 100.00%
06/12/2024 0.16% 31.80 CHF 31.85 CHF 152,800 152,800 152,800 152,800 4,775,180 CHF 4,782,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.