market maker quality

ISIN: CH0471438173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 0.05% 17.98 CHF 17.99 CHF 142,400 142,400 142,400 142,400 2,666,390 CHF 2,667,820 CHF 96.37% 96.37%
02/04/2025 0.05% 21.62 CHF 21.63 CHF 145,200 145,200 145,200 145,200 3,086,840 CHF 3,088,290 CHF 99.85% 99.85%
01/04/2025 0.05% 21.70 CHF 21.71 CHF 146,700 146,700 146,700 146,700 3,095,900 CHF 3,097,360 CHF 99.70% 99.70%
31/03/2025 0.05% 20.23 CHF 20.24 CHF 149,000 149,000 149,000 149,000 2,987,390 CHF 2,988,880 CHF 99.54% 99.54%
28/03/2025 0.05% 21.21 CHF 21.22 CHF 140,000 140,000 139,942 139,942 3,101,790 CHF 3,103,190 CHF 99.14% 99.14%
27/03/2025 0.04% 22.98 CHF 22.99 CHF 138,500 138,500 138,500 138,500 3,183,150 CHF 3,184,530 CHF 97.06% 97.06%
26/03/2025 0.04% 23.31 CHF 23.32 CHF 133,800 133,800 133,800 133,800 3,205,190 CHF 3,206,530 CHF 98.50% 98.50%
25/03/2025 0.04% 23.99 CHF 24.00 CHF 134,300 134,300 134,270 134,270 3,217,010 CHF 3,218,350 CHF 99.91% 99.91%
24/03/2025 0.04% 23.93 CHF 23.94 CHF 141,200 141,200 141,200 141,200 3,316,900 CHF 3,318,320 CHF 99.85% 99.85%
21/03/2025 0.05% 21.81 CHF 21.82 CHF 141,500 141,500 141,500 141,500 3,090,410 CHF 3,091,820 CHF 99.75% 99.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.