market maker quality

ISIN: CH0471438173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 26.90 CHF 26.95 CHF 121,800 121,800 121,800 121,800 3,221,970 CHF 3,228,060 CHF 100.00% 100.00%
12/07/2024 0.19% 26.40 CHF 26.45 CHF 123,700 123,700 123,700 123,700 3,179,780 CHF 3,185,970 CHF 100.00% 100.00%
11/07/2024 0.19% 25.90 CHF 25.95 CHF 120,400 120,400 120,400 120,400 3,176,590 CHF 3,182,610 CHF 99.88% 99.88%
10/07/2024 0.19% 25.75 CHF 25.80 CHF 124,000 124,000 124,000 124,000 3,184,850 CHF 3,191,050 CHF 100.00% 100.00%
09/07/2024 0.20% 25.60 CHF 25.65 CHF 124,200 124,200 124,200 124,200 3,181,040 CHF 3,187,250 CHF 99.99% 99.99%
08/07/2024 0.12% 25.40 CHF 25.45 CHF 124,400 124,400 124,400 124,400 3,147,110 CHF 3,150,920 CHF 98.58% 98.58%
05/07/2024 0.04% 25.11 CHF 25.12 CHF 126,300 126,300 126,300 126,300 3,141,670 CHF 3,142,930 CHF 99.47% 99.47%
04/07/2024 0.04% 24.85 CHF 24.86 CHF 63,200 63,200 112,508 112,508 2,807,490 CHF 2,808,620 CHF 100.00% 100.00%
03/07/2024 0.04% 24.70 CHF 24.71 CHF 128,200 128,200 128,200 128,200 3,146,970 CHF 3,148,250 CHF 100.00% 100.00%
02/07/2024 0.04% 24.02 CHF 24.03 CHF 130,500 130,500 130,500 130,500 3,086,200 CHF 3,087,500 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.