market maker quality

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 0.17% 29.90 CHF 29.95 CHF 27,700 27,700 28,473 28,473 823,924 CHF 825,349 CHF 99.91% 99.91%
31/01/2025 0.18% 29.15 CHF 29.20 CHF 28,600 28,600 30,103 30,103 858,566 CHF 860,071 CHF 100.00% 100.00%
30/01/2025 0.18% 27.85 CHF 27.90 CHF 30,300 30,300 32,432 32,432 871,025 CHF 872,629 CHF 99.83% 99.83%
29/01/2025 0.08% 24.93 CHF 24.95 CHF 32,700 32,700 32,966 32,966 833,635 CHF 834,294 CHF 100.00% 100.00%
28/01/2025 0.08% 25.17 CHF 25.19 CHF 33,000 33,000 33,711 33,711 822,753 CHF 823,428 CHF 99.67% 99.67%
27/01/2025 0.08% 23.88 CHF 23.90 CHF 33,800 33,800 31,062 31,062 783,341 CHF 783,962 CHF 100.00% 100.00%
24/01/2025 0.19% 26.65 CHF 26.70 CHF 30,700 30,700 32,909 32,909 884,671 CHF 886,316 CHF 100.00% 100.00%
23/01/2025 0.08% 24.86 CHF 24.88 CHF 33,200 33,200 32,492 32,492 807,322 CHF 807,974 CHF 99.99% 99.99%
22/01/2025 0.08% 25.59 CHF 25.61 CHF 32,500 32,500 33,560 33,560 855,302 CHF 855,973 CHF 100.00% 100.00%
21/01/2025 0.08% 24.41 CHF 24.43 CHF 33,700 33,700 35,914 35,914 845,699 CHF 846,417 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.