Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 0.70 CHF | 0.71 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,984,030 CHF | 2,014,030 CHF | 100.00% | 100.00% |
12/07/2024 | 1.61% | 0.67 CHF | 0.68 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,850,120 CHF | 1,880,120 CHF | 100.00% | 100.00% |
11/07/2024 | 1.36% | 0.66 CHF | 0.67 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 2,196,020 CHF | 2,226,020 CHF | 100.00% | 100.00% |
10/07/2024 | 1.41% | 0.70 CHF | 0.71 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 2,113,090 CHF | 2,143,090 CHF | 100.00% | 100.00% |
09/07/2024 | 1.42% | 0.69 CHF | 0.70 CHF | 3,000,000 | 3,000,000 | 2,996,680 | 2,996,680 | 2,102,290 CHF | 2,132,290 CHF | 100.00% | 100.00% |
08/07/2024 | 1.48% | 0.68 CHF | 0.69 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 2,010,910 CHF | 2,040,910 CHF | 100.00% | 100.00% |
05/07/2024 | 1.57% | 0.66 CHF | 0.67 CHF | 3,000,000 | 3,000,000 | 2,999,640 | 2,999,640 | 1,895,230 CHF | 1,925,230 CHF | 99.75% | 99.75% |
04/07/2024 | 1.60% | 0.61 CHF | 0.62 CHF | 1,848,500 | 1,848,500 | 2,748,310 | 2,748,310 | 1,700,940 CHF | 1,728,420 CHF | 100.00% | 100.00% |
03/07/2024 | 1.69% | 0.61 CHF | 0.62 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,763,350 CHF | 1,793,350 CHF | 100.00% | 100.00% |
02/07/2024 | 1.89% | 0.56 CHF | 0.57 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,576,780 CHF | 1,606,780 CHF | 100.00% | 100.00% |