market maker quality

ISIN: CH0471438231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/09/2024 0.68% 1.49 CHF 1.50 CHF 45,800 45,800 45,800 45,800 66,808 CHF 67,266 CHF 100.00% 100.00%
25/09/2024 0.72% 1.42 CHF 1.43 CHF 47,000 47,000 47,000 47,000 65,163 CHF 65,633 CHF 100.00% 100.00%
24/09/2024 0.69% 1.43 CHF 1.44 CHF 46,400 46,400 46,400 46,400 67,002 CHF 67,466 CHF 100.00% 100.00%
23/09/2024 0.73% 1.40 CHF 1.41 CHF 50,300 50,300 50,300 50,300 68,361 CHF 68,864 CHF 99.91% 99.91%
20/09/2024 0.75% 1.29 CHF 1.30 CHF 48,800 48,800 48,800 48,800 64,989 CHF 65,477 CHF 100.00% 100.00%
19/09/2024 0.72% 1.33 CHF 1.34 CHF 46,300 46,300 46,299 46,299 64,376 CHF 64,839 CHF 98.15% 98.15%
18/09/2024 0.69% 1.43 CHF 1.44 CHF 46,400 46,400 46,400 46,400 66,978 CHF 67,442 CHF 100.00% 100.00%
12/09/2024 0.73% 1.34 CHF 1.35 CHF 49,000 49,000 48,967 48,967 67,175 CHF 67,665 CHF 100.00% 100.00%
11/09/2024 0.74% 1.31 CHF 1.32 CHF 49,200 49,200 49,200 49,200 65,981 CHF 66,473 CHF 100.00% 100.00%
10/09/2024 0.74% 1.35 CHF 1.36 CHF 48,100 48,100 48,100 48,100 64,594 CHF 65,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.