market maker quality

ISIN: CH0471438264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.54% 0.66 CHF 0.67 CHF 760,100 760,100 759,821 760,098 489,597 CHF 497,387 CHF 100.00% 100.00%
11/04/2025 1.82% 0.55 CHF 0.56 CHF 771,500 771,500 771,500 771,500 419,747 CHF 427,462 CHF 94.11% 94.11%
10/04/2025 1.67% 0.57 CHF 0.58 CHF 942,700 942,700 942,700 942,700 558,655 CHF 568,082 CHF 90.40% 90.40%
09/04/2025 2.33% 0.42 CHF 0.43 CHF 656,900 656,900 1,169,810 1,169,800 498,827 CHF 510,522 CHF 81.04% 81.04%
08/04/2025 1.55% 0.68 CHF 0.69 CHF 1,565,700 1,565,700 1,564,730 1,564,720 1,007,370 CHF 1,023,030 CHF 92.35% 92.35%
07/04/2025 1.88% 0.59 CHF 0.60 CHF 968,300 968,300 968,300 968,298 515,368 CHF 525,050 CHF 69.30% 69.30%
04/04/2025 0.92% 0.92 CHF 0.93 CHF 601,200 601,200 600,223 600,223 667,544 CHF 673,556 CHF 91.33% 91.33%
03/04/2025 0.61% 1.57 CHF 1.58 CHF 495,300 495,300 495,300 495,300 813,934 CHF 818,887 CHF 98.20% 98.20%
02/04/2025 0.51% 1.92 CHF 1.93 CHF 468,100 468,100 468,100 468,100 913,075 CHF 917,756 CHF 99.88% 99.88%
01/04/2025 0.47% 2.09 CHF 2.10 CHF 490,900 490,900 490,900 490,900 1,037,940 CHF 1,042,840 CHF 99.33% 99.33%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.