market maker quality

ISIN: CH0471438280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.26% 0.22 CHF 0.22 CHF 492,100 492,100 492,100 492,100 107,555 CHF 110,015 CHF 99.45% 99.45%
19/11/2024 2.24% 0.23 CHF 0.23 CHF 492,100 492,100 504,825 504,825 111,485 CHF 114,009 CHF 98.78% 98.78%
18/11/2024 2.32% 0.23 CHF 0.23 CHF 508,600 508,600 526,237 526,237 112,047 CHF 114,678 CHF 98.78% 98.78%
15/11/2024 2.42% 0.20 CHF 0.21 CHF 531,800 531,800 544,480 544,480 111,001 CHF 113,724 CHF 100.00% 100.00%
14/11/2024 2.55% 0.20 CHF 0.20 CHF 548,500 548,500 529,173 529,173 102,363 CHF 105,009 CHF 100.00% 100.00%
13/11/2024 2.44% 0.20 CHF 0.21 CHF 523,600 523,600 511,982 511,982 103,480 CHF 106,040 CHF 100.00% 100.00%
12/11/2024 2.39% 0.20 CHF 0.21 CHF 508,400 508,400 488,132 488,132 101,038 CHF 103,479 CHF 99.82% 99.82%
11/11/2024 2.16% 0.22 CHF 0.22 CHF 482,700 482,700 466,329 466,329 106,978 CHF 109,310 CHF 99.74% 99.74%
08/11/2024 2.11% 0.23 CHF 0.23 CHF 461,100 461,100 459,873 459,873 107,866 CHF 110,166 CHF 100.00% 100.00%
07/11/2024 2.09% 0.25 CHF 0.25 CHF 459,500 459,500 475,299 475,299 112,459 CHF 114,836 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.