Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 3.31% | 0.27 CHF | 0.28 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 894,206 CHF | 924,206 CHF | 97.93% | 97.93% |
02/04/2025 | 2.56% | 0.40 CHF | 0.41 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,158,770 CHF | 1,188,770 CHF | 99.99% | 99.99% |
01/04/2025 | 2.59% | 0.40 CHF | 0.41 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,144,450 CHF | 1,174,450 CHF | 100.00% | 100.00% |
31/03/2025 | 2.87% | 0.35 CHF | 0.36 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,030,070 CHF | 1,060,070 CHF | 99.98% | 99.98% |
28/03/2025 | 2.33% | 0.39 CHF | 0.40 CHF | 3,000,000 | 3,000,000 | 2,998,750 | 2,998,750 | 1,276,920 CHF | 1,306,920 CHF | 99.97% | 99.97% |
27/03/2025 | 2.16% | 0.46 CHF | 0.47 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,374,060 CHF | 1,404,060 CHF | 100.00% | 100.00% |
26/03/2025 | 1.98% | 0.47 CHF | 0.48 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,498,060 CHF | 1,528,060 CHF | 100.00% | 100.00% |
25/03/2025 | 1.98% | 0.50 CHF | 0.51 CHF | 3,000,000 | 3,000,000 | 2,999,260 | 2,999,260 | 1,503,280 CHF | 1,533,280 CHF | 100.00% | 100.00% |
24/03/2025 | 2.05% | 0.50 CHF | 0.51 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,446,780 CHF | 1,476,780 CHF | 100.00% | 100.00% |
21/03/2025 | 2.38% | 0.41 CHF | 0.42 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 1,248,690 CHF | 1,278,690 CHF | 100.00% | 100.00% |