market maker quality

ISIN: CH0471438538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.51% 0.67 CHF 0.68 CHF 2,816,700 2,816,700 2,816,700 2,816,700 1,852,790 CHF 1,880,960 CHF 100.00% 100.00%
12/07/2024 1.49% 0.66 CHF 0.67 CHF 2,692,400 2,692,400 2,692,400 2,692,400 1,791,760 CHF 1,818,690 CHF 100.00% 100.00%
11/07/2024 1.45% 0.68 CHF 0.69 CHF 2,577,700 2,577,700 2,577,700 2,577,700 1,761,450 CHF 1,787,220 CHF 99.92% 99.92%
10/07/2024 1.37% 0.71 CHF 0.72 CHF 2,457,200 2,457,200 2,457,200 2,457,200 1,778,410 CHF 1,802,990 CHF 100.00% 100.00%
09/07/2024 1.38% 0.73 CHF 0.74 CHF 2,472,000 2,472,000 2,472,000 2,472,000 1,777,610 CHF 1,802,330 CHF 100.00% 100.00%
08/07/2024 1.36% 0.73 CHF 0.74 CHF 2,425,900 2,425,900 2,425,900 2,425,900 1,767,700 CHF 1,791,960 CHF 100.00% 100.00%
05/07/2024 1.37% 0.74 CHF 0.75 CHF 2,489,500 2,489,500 2,489,500 2,489,500 1,802,260 CHF 1,827,160 CHF 100.00% 100.00%
04/07/2024 1.36% 0.72 CHF 0.73 CHF 2,437,600 2,437,600 2,437,600 2,437,600 1,776,010 CHF 1,800,380 CHF 100.00% 100.00%
03/07/2024 1.35% 0.73 CHF 0.74 CHF 2,430,400 2,430,400 2,430,400 2,430,400 1,789,750 CHF 1,814,050 CHF 100.00% 100.00%
02/07/2024 1.32% 0.74 CHF 0.75 CHF 2,469,700 2,469,700 2,469,700 2,469,700 1,865,590 CHF 1,890,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.