Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 6.92% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 209,281 CHF | 224,281 CHF | 100.00% | 100.00% |
12/07/2024 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,000 CHF | 225,000 CHF | 100.00% | 100.00% |
11/07/2024 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,997,060 | 209,974 CHF | 224,754 CHF | 100.00% | 100.00% |
10/07/2024 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,000 CHF | 225,000 CHF | 100.00% | 100.00% |
09/07/2024 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,000 CHF | 225,000 CHF | 100.00% | 100.00% |
08/07/2024 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,000 CHF | 225,000 CHF | 98.73% | 98.73% |
05/07/2024 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,000 CHF | 240,000 CHF | 100.00% | 100.00% |
04/07/2024 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,000 CHF | 240,000 CHF | 100.00% | 100.00% |
03/07/2024 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,000 CHF | 240,000 CHF | 100.00% | 100.00% |
02/07/2024 | 6.13% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 237,320 CHF | 252,320 CHF | 100.00% | 100.00% |