market maker quality

ISIN: CH0480387981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 1.00% 185.70 USD 187.56 USD 538 533 543 537 99,972 USD 99,966 USD 99.90% 99.90%
31/01/2025 1.00% 188.81 USD 190.70 USD 530 524 531 525 99,970 USD 99,974 USD 99.27% 99.27%
30/01/2025 1.00% 188.50 USD 190.39 USD 530 525 535 530 99,965 USD 99,986 USD 100.00% 100.00%
29/01/2025 1.00% 186.37 USD 188.24 USD 536 531 536 530 99,973 USD 99,971 USD 100.00% 100.00%
28/01/2025 1.00% 186.54 USD 188.41 USD 536 531 536 531 99,980 USD 99,962 USD 99.99% 99.99%
27/01/2025 1.00% 186.36 USD 188.23 USD 536 531 538 533 99,968 USD 99,972 USD 99.99% 99.99%
24/01/2025 1.00% 187.63 USD 189.51 USD 533 528 532 526 99,985 USD 99,968 USD 100.00% 100.00%
23/01/2025 1.00% 187.86 USD 189.74 USD 532 527 531 526 99,981 USD 99,978 USD 99.94% 99.94%
22/01/2025 1.00% 188.45 USD 190.34 USD 531 525 529 523 99,984 USD 100,000 USD 99.95% 99.95%
21/01/2025 1.00% 188.73 USD 190.62 USD 530 525 533 528 99,989 USD 99,960 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.