market maker quality

ISIN: CH0480387981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 1.00% 189.04 USD 190.93 USD 530 525 536 531 100,197 USD 100,186 USD 99.64% 99.64%
24/07/2024 0.99% 189.50 USD 191.40 USD 529 523 529 524 100,194 USD 100,201 USD 99.96% 99.96%
23/07/2024 1.00% 189.96 USD 191.86 USD 527 522 529 524 100,195 USD 100,195 USD 99.93% 99.93%
22/07/2024 0.99% 188.26 USD 190.14 USD 532 527 534 529 100,186 USD 100,186 USD 99.96% 99.96%
19/07/2024 1.00% 186.65 USD 188.52 USD 537 531 534 529 100,202 USD 100,193 USD 99.88% 99.88%
18/07/2024 0.99% 189.56 USD 191.46 USD 529 523 529 524 100,170 USD 100,178 USD 99.82% 99.82%
17/07/2024 1.00% 190.23 USD 192.13 USD 527 521 525 520 100,196 USD 100,193 USD 99.69% 99.69%
16/07/2024 0.99% 190.13 USD 192.03 USD 527 522 533 528 100,191 USD 100,184 USD 99.60% 99.60%
15/07/2024 0.99% 188.40 USD 190.28 USD 532 527 532 527 100,192 USD 100,188 USD 99.92% 99.92%
12/07/2024 1.00% 188.38 USD 190.26 USD 532 527 536 531 100,198 USD 100,203 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.