market maker quality

ISIN: CH0480392239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 1.00% 168.48 CHF 170.17 CHF 593 587 592 586 99,932 CHF 99,932 CHF 99.97% 99.97%
03/02/2025 1.00% 169.32 CHF 171.02 CHF 590 584 592 586 99,936 CHF 99,945 CHF 99.94% 99.94%
31/01/2025 1.00% 171.85 CHF 173.57 CHF 582 576 582 577 99,936 CHF 99,950 CHF 99.27% 99.27%
30/01/2025 1.00% 171.11 CHF 172.83 CHF 584 578 589 583 99,928 CHF 99,934 CHF 99.99% 99.99%
29/01/2025 1.00% 169.14 CHF 170.84 CHF 591 585 590 584 99,925 CHF 99,932 CHF 99.99% 99.99%
28/01/2025 1.00% 169.06 CHF 170.75 CHF 591 585 591 585 99,924 CHF 99,936 CHF 99.99% 99.99%
27/01/2025 1.00% 167.91 CHF 169.59 CHF 595 589 597 591 99,926 CHF 99,937 CHF 99.98% 99.98%
24/01/2025 1.00% 169.91 CHF 171.61 CHF 588 582 586 580 99,943 CHF 99,934 CHF 99.99% 99.99%
23/01/2025 1.00% 170.93 CHF 172.64 CHF 585 579 585 579 99,953 CHF 99,941 CHF 99.93% 99.93%
22/01/2025 1.00% 171.10 CHF 172.82 CHF 584 578 583 575 99,924 CHF 99,622 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.