market maker quality

ISIN: CH0480392239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 1.00% 164.45 CHF 166.10 CHF 608 602 611 605 100,046 CHF 100,045 CHF 99.78% 99.78%
28/08/2024 1.00% 163.53 CHF 165.17 CHF 612 606 612 606 100,045 CHF 100,047 CHF 99.58% 99.58%
27/08/2024 1.00% 163.67 CHF 165.31 CHF 611 605 609 603 100,043 CHF 100,043 CHF 99.99% 99.99%
26/08/2024 1.00% 165.12 CHF 166.77 CHF 606 600 607 601 100,048 CHF 100,051 CHF 100.00% 100.00%
23/08/2024 1.00% 165.05 CHF 166.70 CHF 606 600 608 602 100,030 CHF 100,035 CHF 98.68% 98.68%
22/08/2024 1.00% 163.71 CHF 165.35 CHF 611 605 610 604 100,041 CHF 100,047 CHF 99.37% 99.37%
21/08/2024 0.99% 163.26 CHF 164.89 CHF 613 607 613 607 100,035 CHF 100,039 CHF 99.80% 99.80%
20/08/2024 1.00% 163.51 CHF 165.15 CHF 612 606 608 602 100,043 CHF 100,046 CHF 99.92% 99.92%
19/08/2024 1.00% 164.72 CHF 166.37 CHF 607 601 609 603 100,040 CHF 100,043 CHF 99.94% 99.94%
16/08/2024 1.00% 164.45 CHF 166.10 CHF 608 602 607 601 100,045 CHF 100,049 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.