Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 1.00% | 164.45 CHF | 166.10 CHF | 608 | 602 | 611 | 605 | 100,046 CHF | 100,045 CHF | 99.78% | 99.78% |
28/08/2024 | 1.00% | 163.53 CHF | 165.17 CHF | 612 | 606 | 612 | 606 | 100,045 CHF | 100,047 CHF | 99.58% | 99.58% |
27/08/2024 | 1.00% | 163.67 CHF | 165.31 CHF | 611 | 605 | 609 | 603 | 100,043 CHF | 100,043 CHF | 99.99% | 99.99% |
26/08/2024 | 1.00% | 165.12 CHF | 166.77 CHF | 606 | 600 | 607 | 601 | 100,048 CHF | 100,051 CHF | 100.00% | 100.00% |
23/08/2024 | 1.00% | 165.05 CHF | 166.70 CHF | 606 | 600 | 608 | 602 | 100,030 CHF | 100,035 CHF | 98.68% | 98.68% |
22/08/2024 | 1.00% | 163.71 CHF | 165.35 CHF | 611 | 605 | 610 | 604 | 100,041 CHF | 100,047 CHF | 99.37% | 99.37% |
21/08/2024 | 0.99% | 163.26 CHF | 164.89 CHF | 613 | 607 | 613 | 607 | 100,035 CHF | 100,039 CHF | 99.80% | 99.80% |
20/08/2024 | 1.00% | 163.51 CHF | 165.15 CHF | 612 | 606 | 608 | 602 | 100,043 CHF | 100,046 CHF | 99.92% | 99.92% |
19/08/2024 | 1.00% | 164.72 CHF | 166.37 CHF | 607 | 601 | 609 | 603 | 100,040 CHF | 100,043 CHF | 99.94% | 99.94% |
16/08/2024 | 1.00% | 164.45 CHF | 166.10 CHF | 608 | 602 | 607 | 601 | 100,045 CHF | 100,049 CHF | 99.94% | 99.94% |