market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.82% 1.17 CHF 1.18 CHF 179,100 179,100 177,201 177,201 216,000 CHF 217,772 CHF 99.22% 99.22%
09/04/2025 0.96% 1.06 CHF 1.07 CHF 150,500 150,500 150,413 150,413 155,932 CHF 157,436 CHF 98.97% 98.97%
08/04/2025 0.73% 1.39 CHF 1.40 CHF 147,700 147,700 147,535 147,535 201,077 CHF 202,554 CHF 99.67% 99.67%
07/04/2025 0.77% 1.28 CHF 1.29 CHF 119,400 119,400 121,061 121,061 156,608 CHF 157,819 CHF 92.19% 98.74%
04/04/2025 1.78% 1.70 CHF 1.73 CHF 46,650 46,650 53,403 53,403 101,502 CHF 102,499 CHF 98.74% 98.74%
03/04/2025 0.44% 2.20 CHF 2.21 CHF 79,100 79,100 79,100 79,100 180,043 CHF 180,834 CHF 97.06% 97.06%
02/04/2025 0.40% 2.47 CHF 2.48 CHF 71,700 71,700 71,700 71,700 177,241 CHF 177,958 CHF 99.98% 99.98%
01/04/2025 0.36% 2.71 CHF 2.72 CHF 73,100 73,100 72,879 72,879 199,690 CHF 200,419 CHF 99.98% 99.98%
31/03/2025 0.37% 2.66 CHF 2.67 CHF 68,400 68,400 68,174 68,174 185,378 CHF 186,060 CHF 99.95% 99.95%
28/03/2025 0.35% 2.91 CHF 2.92 CHF 67,300 67,300 67,306 67,306 192,276 CHF 192,949 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.