market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 1.86 CHF 1.87 CHF 107,800 107,800 107,800 107,800 200,204 CHF 201,282 CHF 99.99% 99.99%
12/07/2024 0.57% 1.78 CHF 1.79 CHF 111,200 111,200 112,723 112,723 196,708 CHF 197,835 CHF 100.00% 100.00%
11/07/2024 0.59% 1.68 CHF 1.69 CHF 119,200 119,200 119,200 119,200 199,970 CHF 201,162 CHF 99.99% 99.99%
10/07/2024 0.64% 1.63 CHF 1.64 CHF 125,500 125,500 125,504 125,504 195,315 CHF 196,570 CHF 100.00% 100.00%
09/07/2024 0.66% 1.51 CHF 1.52 CHF 131,100 131,100 129,354 129,354 196,741 CHF 198,034 CHF 99.73% 99.73%
08/07/2024 0.67% 1.47 CHF 1.48 CHF 131,700 131,700 131,700 131,700 194,463 CHF 195,780 CHF 99.28% 99.28%
05/07/2024 0.66% 1.48 CHF 1.49 CHF 131,500 131,500 129,788 129,788 197,317 CHF 198,615 CHF 99.99% 99.99%
04/07/2024 0.69% 1.47 CHF 1.48 CHF 127,300 127,300 127,300 127,300 183,758 CHF 185,030 CHF 99.62% 99.62%
03/07/2024 0.63% 1.55 CHF 1.56 CHF 119,400 119,400 119,443 119,443 187,569 CHF 188,764 CHF 100.00% 100.00%
02/07/2024 0.63% 1.61 CHF 1.62 CHF 117,100 117,100 117,100 117,100 186,402 CHF 187,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.