market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.68% 1.44 CHF 1.45 CHF 131,500 131,500 131,500 131,500 194,181 CHF 195,496 CHF 100.00% 100.00%
19/11/2024 0.68% 1.46 CHF 1.47 CHF 126,800 126,800 126,800 126,800 185,790 CHF 187,058 CHF 99.89% 99.89%
18/11/2024 0.65% 1.52 CHF 1.53 CHF 123,300 123,300 122,100 122,100 188,080 CHF 189,301 CHF 100.00% 100.00%
15/11/2024 0.62% 1.57 CHF 1.58 CHF 111,100 111,100 111,321 111,321 178,834 CHF 179,947 CHF 100.00% 100.00%
14/11/2024 0.58% 1.77 CHF 1.78 CHF 109,100 109,100 109,100 109,100 189,114 CHF 190,205 CHF 100.00% 100.00%
13/11/2024 0.55% 1.78 CHF 1.79 CHF 109,900 109,900 107,795 107,795 194,672 CHF 195,750 CHF 100.00% 100.00%
12/11/2024 0.56% 1.77 CHF 1.78 CHF 106,100 106,100 104,377 104,377 187,178 CHF 188,222 CHF 99.91% 99.91%
11/11/2024 0.53% 1.88 CHF 1.89 CHF 105,200 105,200 105,200 105,200 197,124 CHF 198,176 CHF 100.00% 100.00%
08/11/2024 0.55% 1.79 CHF 1.80 CHF 105,500 105,500 103,335 103,335 187,781 CHF 188,815 CHF 98.94% 98.94%
07/11/2024 0.53% 1.89 CHF 1.90 CHF 103,700 103,700 103,700 103,700 194,861 CHF 195,898 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.