market maker quality

ISIN: CH0481045752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 5.68% 0.18 CHF 0.19 CHF 471,300 471,300 472,267 472,267 80,925 CHF 85,648 CHF 99.64% 99.64%
20/11/2024 7.08% 0.13 CHF 0.14 CHF 593,500 593,500 589,794 589,794 80,444 CHF 86,342 CHF 99.44% 99.44%
19/11/2024 7.32% 0.13 CHF 0.14 CHF 579,200 579,200 578,953 578,953 76,327 CHF 82,117 CHF 100.00% 100.00%
18/11/2024 7.38% 0.14 CHF 0.14 CHF 606,000 606,000 605,984 605,984 79,093 CHF 85,153 CHF 99.88% 99.88%
15/11/2024 7.64% 0.13 CHF 0.14 CHF 626,700 626,700 630,472 630,472 79,350 CHF 85,655 CHF 100.00% 100.00%
14/11/2024 8.22% 0.13 CHF 0.14 CHF 684,200 684,200 687,868 687,868 80,273 CHF 87,151 CHF 98.57% 98.57%
13/11/2024 8.78% 0.11 CHF 0.12 CHF 738,300 738,300 741,605 741,605 80,832 CHF 88,248 CHF 100.00% 100.00%
12/11/2024 8.76% 0.10 CHF 0.11 CHF 661,000 661,000 653,038 653,038 71,338 CHF 77,868 CHF 99.88% 99.88%
11/11/2024 8.03% 0.12 CHF 0.13 CHF 703,700 703,700 707,634 707,634 84,567 CHF 91,643 CHF 100.00% 100.00%
08/11/2024 8.80% 0.11 CHF 0.12 CHF 665,400 665,400 664,824 664,824 72,285 CHF 78,933 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.