Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 0.88% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,155 CHF | 228,155 CHF | 93.13% | 93.13% |
04/04/2025 | 0.81% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,674 CHF | 246,675 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,790 CHF | 252,805 CHF | 96.72% | 96.72% |
02/04/2025 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,392 CHF | 254,417 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,252 CHF | 255,283 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,010 CHF | 255,039 CHF | 99.94% | 99.94% |
28/03/2025 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,820 CHF | 256,870 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,725 CHF | 252,741 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,815 CHF | 251,820 CHF | 100.00% | 100.00% |
25/03/2025 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,341 CHF | 255,380 CHF | 100.00% | 100.00% |