market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.50% 8,204.55 CHF 8,328.55 CHF 57 59 58 59 481,910 CHF 503,673 CHF 99.76% 99.76%
18/12/2024 1.50% 8,483.02 CHF 8,611.23 CHF 52 59 57 59 483,847 CHF 511,491 CHF 100.00% 100.00%
17/12/2024 1.50% 8,754.03 CHF 8,886.33 CHF 51 60 48 60 420,200 CHF 534,939 CHF 100.00% 100.00%
16/12/2024 1.50% 8,703.94 CHF 8,835.49 CHF 41 60 46 55 396,073 CHF 475,910 CHF 100.00% 100.00%
13/12/2024 1.50% 8,175.22 CHF 8,298.78 CHF 42 60 55 60 450,404 CHF 499,465 CHF 100.00% 100.00%
12/12/2024 1.50% 8,321.04 CHF 8,446.80 CHF 29 60 39 60 316,963 CHF 499,117 CHF 99.99% 99.99%
11/12/2024 1.50% 8,134.94 CHF 8,257.89 CHF 34 59 54 59 429,669 CHF 477,080 CHF 99.98% 99.98%
10/12/2024 1.50% 7,724.24 CHF 7,840.98 CHF 57 58 58 60 454,727 CHF 476,916 CHF 99.99% 99.99%
09/12/2024 1.50% 7,858.69 CHF 7,977.46 CHF 56 55 58 55 456,880 CHF 442,669 CHF 99.99% 99.99%
06/12/2024 1.50% 7,983.30 CHF 8,103.95 CHF 50 53 58 55 457,833 CHF 443,208 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.