market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 5,200.21 CHF 5,278.80 CHF 146 144 150 144 776,499 CHF 757,466 CHF 100.00% 100.00%
12/07/2024 1.50% 4,781.04 CHF 4,853.30 CHF 150 149 150 149 710,194 CHF 717,812 CHF 100.00% 100.00%
11/07/2024 1.50% 4,768.22 CHF 4,840.28 CHF 150 150 150 150 724,132 CHF 735,076 CHF 99.94% 99.94%
10/07/2024 1.50% 4,786.05 CHF 4,858.38 CHF 150 144 150 148 725,444 CHF 724,992 CHF 100.00% 100.00%
09/07/2024 1.50% 4,738.52 CHF 4,810.13 CHF 150 149 150 149 713,335 CHF 719,300 CHF 100.00% 100.00%
08/07/2024 1.50% 4,672.44 CHF 4,743.06 CHF 150 137 150 140 705,750 CHF 667,817 CHF 99.83% 99.83%
05/07/2024 1.50% 4,668.33 CHF 4,738.88 CHF 138 74 142 83 645,054 CHF 384,688 CHF 99.92% 99.92%
04/07/2024 1.50% 4,778.71 CHF 4,850.93 CHF 149 138 149 143 714,782 CHF 696,685 CHF 100.00% 100.00%
03/07/2024 1.50% 5,001.13 CHF 5,076.71 CHF 105 140 134 147 674,938 CHF 748,334 CHF 99.96% 99.96%
02/07/2024 1.50% 5,170.92 CHF 5,249.07 CHF 120 148 125 148 650,455 CHF 786,024 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.