Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 1.50% | 7,660.97 USD | 7,776.75 USD | 40 | 50 | 41 | 50 | 306,876 USD | 384,522 USD | 100.00% | 100.00% |
31/03/2025 | 1.50% | 7,536.91 USD | 7,650.82 USD | 41 | 50 | 48 | 50 | 355,472 USD | 376,738 USD | 100.00% | 100.00% |
28/03/2025 | 1.50% | 7,578.09 USD | 7,692.62 USD | 38 | 50 | 48 | 50 | 369,815 USD | 389,569 USD | 95.00% | 99.99% |
27/03/2025 | 1.50% | 7,872.20 USD | 7,991.18 USD | 50 | 50 | 50 | 50 | 391,402 USD | 399,807 USD | 98.27% | 100.00% |
26/03/2025 | 1.50% | 7,842.42 USD | 7,960.95 USD | 50 | 50 | 50 | 50 | 396,346 USD | 402,336 USD | 100.00% | 100.00% |
25/03/2025 | 1.50% | 7,951.02 USD | 8,071.19 USD | 50 | 50 | 50 | 50 | 395,088 USD | 401,059 USD | 100.00% | 100.00% |
24/03/2025 | 1.50% | 8,000.27 USD | 8,121.18 USD | 49 | 50 | 50 | 50 | 394,913 USD | 402,466 USD | 100.00% | 100.00% |
21/03/2025 | 1.50% | 7,575.61 USD | 7,690.10 USD | 50 | 50 | 50 | 50 | 379,374 USD | 385,108 USD | 100.00% | 100.00% |
20/03/2025 | 1.50% | 7,634.93 USD | 7,750.32 USD | 46 | 49 | 47 | 50 | 364,561 USD | 390,378 USD | 100.00% | 100.00% |
19/03/2025 | 1.50% | 7,642.25 USD | 7,757.75 USD | 48 | 50 | 48 | 50 | 363,936 USD | 384,820 USD | 100.00% | 100.00% |