market maker quality

ISIN: CH0481487988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.50% 9,109.88 USD 9,247.56 USD 50 50 51 50 476,181 USD 470,709 USD 99.50% 99.92%
18/12/2024 1.50% 9,469.52 USD 9,612.64 USD 43 50 45 50 425,198 USD 483,438 USD 99.99% 99.99%
17/12/2024 1.50% 9,761.17 USD 9,908.69 USD 47 50 49 50 478,154 USD 495,977 USD 99.99% 99.99%
16/12/2024 1.50% 9,721.33 USD 9,868.25 USD 50 50 47 50 446,712 USD 484,558 USD 99.60% 99.99%
13/12/2024 1.50% 9,134.15 USD 9,272.20 USD 45 50 49 50 452,297 USD 464,910 USD 100.00% 100.00%
12/12/2024 1.50% 9,344.61 USD 9,485.84 USD 50 50 42 50 388,272 USD 467,676 USD 100.00% 100.00%
11/12/2024 1.50% 9,180.57 USD 9,319.32 USD 42 50 45 50 402,023 USD 456,664 USD 98.24% 99.96%
10/12/2024 1.50% 8,739.43 USD 8,871.51 USD 50 49 50 49 444,517 USD 443,317 USD 100.00% 100.00%
09/12/2024 1.50% 8,952.15 USD 9,087.45 USD 26 50 41 50 370,104 USD 456,973 USD 99.99% 99.99%
06/12/2024 1.50% 9,079.29 USD 9,216.51 USD 46 47 49 50 441,592 USD 454,184 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.