market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.50% 291.61 CHF 296.02 CHF 981 1,570 1,042 1,583 301,327 CHF 465,034 CHF 100.00% 100.00%
16/01/2025 1.50% 283.49 CHF 287.77 CHF 1,600 1,600 1,600 1,600 451,279 CHF 458,099 CHF 99.91% 99.91%
15/01/2025 1.50% 284.42 CHF 288.72 CHF 1,525 1,600 1,582 1,600 434,468 CHF 446,113 CHF 100.00% 100.00%
13/01/2025 1.50% 259.23 CHF 263.15 CHF 1,600 1,500 1,600 1,540 421,119 CHF 411,406 CHF 99.67% 99.67%
10/01/2025 1.50% 276.25 CHF 280.43 CHF 1,550 1,358 1,591 1,481 443,947 CHF 419,584 CHF 99.75% 99.75%
09/01/2025 1.50% 281.48 CHF 285.73 CHF 1,600 1,340 1,600 1,445 445,949 CHF 408,778 CHF 100.00% 100.00%
08/01/2025 1.50% 282.98 CHF 287.26 CHF 1,480 1,600 1,576 1,600 448,125 CHF 461,695 CHF 99.91% 99.91%
07/01/2025 1.50% 293.00 CHF 297.43 CHF 1,600 1,600 1,600 1,600 488,689 CHF 496,075 CHF 99.80% 99.80%
06/01/2025 1.50% 313.99 CHF 318.74 CHF 1,590 1,600 1,593 1,600 489,627 CHF 499,141 CHF 99.61% 99.61%
30/12/2024 1.50% 280.02 CHF 284.25 CHF 1,600 1,416 1,600 1,564 454,519 CHF 450,916 CHF 98.79% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.