market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 284.07 CHF 288.36 CHF 1,435 1,500 1,455 1,500 411,093 CHF 430,262 CHF 100.00% 100.00%
12/07/2024 1.50% 263.30 CHF 267.28 CHF 1,500 1,500 1,500 1,500 389,998 CHF 395,893 CHF 100.00% 100.00%
11/07/2024 1.50% 265.25 CHF 269.26 CHF 1,500 1,450 1,500 1,450 398,730 CHF 391,301 CHF 100.00% 100.00%
10/07/2024 1.50% 263.08 CHF 267.06 CHF 1,500 1,425 1,500 1,459 393,252 CHF 388,380 CHF 100.00% 100.00%
09/07/2024 1.50% 258.17 CHF 262.07 CHF 1,470 1,410 1,486 1,444 386,717 CHF 381,637 CHF 100.00% 100.00%
08/07/2024 1.50% 255.03 CHF 258.88 CHF 1,500 1,430 1,500 1,423 382,627 CHF 368,416 CHF 99.28% 99.28%
05/07/2024 1.50% 253.34 CHF 257.17 CHF 1,500 327 1,500 552 370,377 CHF 137,854 CHF 100.00% 100.00%
04/07/2024 1.50% 265.01 CHF 269.02 CHF 1,410 1,448 1,440 1,462 384,983 CHF 396,841 CHF 100.00% 100.00%
03/07/2024 1.50% 280.59 CHF 284.83 CHF 1,500 1,500 1,500 1,500 423,578 CHF 429,980 CHF 99.96% 99.96%
02/07/2024 1.50% 290.32 CHF 294.71 CHF 1,500 1,500 1,500 1,500 439,773 CHF 446,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.