market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.50% 326.03 USD 330.96 USD 1,500 1,500 1,500 1,500 498,931 USD 506,471 USD 99.99% 99.99%
18/12/2024 1.50% 349.19 USD 354.47 USD 1,500 1,500 1,500 1,500 525,387 USD 533,327 USD 100.00% 100.00%
17/12/2024 1.50% 358.91 USD 364.33 USD 1,356 1,500 1,452 1,500 527,070 USD 552,462 USD 100.00% 100.00%
16/12/2024 1.50% 359.36 USD 364.79 USD 1,500 1,500 1,428 1,500 509,189 USD 543,014 USD 100.00% 100.00%
13/12/2024 1.50% 354.17 USD 359.52 USD 1,340 1,500 1,406 1,500 499,372 USD 540,744 USD 100.00% 100.00%
12/12/2024 1.50% 360.39 USD 365.84 USD 1,180 1,500 1,302 1,500 465,156 USD 544,141 USD 99.99% 99.99%
11/12/2024 1.50% 343.42 USD 348.61 USD 1,396 1,500 1,429 1,500 483,130 USD 514,903 USD 100.00% 100.00%
10/12/2024 1.50% 325.09 USD 330.00 USD 1,500 1,500 1,500 1,500 505,418 USD 513,057 USD 100.00% 100.00%
09/12/2024 1.50% 348.17 USD 353.43 USD 1,490 1,480 1,499 1,480 527,105 USD 528,202 USD 99.99% 99.99%
06/12/2024 1.50% 362.60 USD 368.08 USD 1,202 1,500 1,319 1,500 467,132 USD 539,553 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.