Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 309.13 USD | 313.80 USD | 1,000 | 700 | 1,000 | 963 | 307,585 USD | 300,549 USD | 100.00% | 100.00% |
12/07/2024 | 1.50% | 286.64 USD | 290.97 USD | 1,000 | 1,000 | 1,000 | 1,000 | 282,689 USD | 286,961 USD | 100.00% | 100.00% |
11/07/2024 | 1.50% | 288.87 USD | 293.24 USD | 800 | 1,000 | 828 | 1,000 | 238,786 USD | 292,981 USD | 100.00% | 100.00% |
10/07/2024 | 1.50% | 284.74 USD | 289.04 USD | 1,000 | 1,000 | 1,000 | 1,000 | 284,178 USD | 288,473 USD | 100.00% | 100.00% |
09/07/2024 | 1.50% | 279.87 USD | 284.10 USD | 1,000 | 1,000 | 1,000 | 1,000 | 282,204 USD | 286,469 USD | 100.00% | 100.00% |
08/07/2024 | 1.50% | 276.71 USD | 280.89 USD | 1,000 | 1,000 | 1,000 | 423 | 277,183 USD | 118,721 USD | 99.26% | 99.26% |
05/07/2024 | 1.50% | 274.59 USD | 278.74 USD | 1,000 | 1,000 | 987 | 992 | 264,084 USD | 269,465 USD | 99.92% | 99.92% |
04/07/2024 | 1.50% | 286.16 USD | 290.48 USD | 935 | 1,000 | 935 | 1,000 | 269,843 USD | 292,941 USD | 100.00% | 100.00% |
03/07/2024 | 1.50% | 302.89 USD | 307.47 USD | 1,000 | 1,000 | 1,000 | 1,000 | 304,189 USD | 308,786 USD | 99.07% | 99.07% |
02/07/2024 | 1.50% | 312.35 USD | 317.07 USD | 1,000 | 1,000 | 1,000 | 1,000 | 315,277 USD | 320,043 USD | 100.00% | 100.00% |