market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2025 1.50% 169.26 USD 171.82 USD 2,500 1,500 2,500 1,500 417,152 USD 254,074 USD 100.00% 100.00%
31/03/2025 1.50% 164.08 USD 166.56 USD 2,500 1,500 2,500 1,500 402,818 USD 245,344 USD 99.95% 99.95%
28/03/2025 1.50% 166.60 USD 169.12 USD 2,500 1,500 2,500 1,500 423,207 USD 257,762 USD 91.12% 91.12%
27/03/2025 1.50% 179.52 USD 182.23 USD 2,500 1,500 2,500 1,500 451,238 USD 274,836 USD 100.00% 100.00%
26/03/2025 1.50% 180.31 USD 183.04 USD 2,500 1,500 2,500 1,500 458,610 USD 279,325 USD 100.00% 100.00%
25/03/2025 1.50% 185.44 USD 188.24 USD 2,290 1,500 2,445 1,500 452,039 USD 281,556 USD 100.00% 100.00%
24/03/2025 1.50% 186.74 USD 189.56 USD 2,500 1,500 2,500 1,500 466,917 USD 284,384 USD 100.00% 100.00%
21/03/2025 1.50% 174.93 USD 177.57 USD 2,500 1,500 2,500 1,500 437,658 USD 266,564 USD 100.00% 100.00%
20/03/2025 1.50% 175.84 USD 178.50 USD 2,160 1,500 2,244 1,500 399,829 USD 271,163 USD 99.98% 99.98%
19/03/2025 1.50% 182.45 USD 185.21 USD 2,500 1,500 2,500 1,500 445,588 USD 271,393 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.