market maker quality

ISIN: CH0481488010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2025 2.00% 173.98 CHF 177.49 CHF 2,480 2,244 2,494 2,366 428,642 CHF 414,907 CHF 100.00% 100.00%
31/03/2025 2.00% 170.54 CHF 173.99 CHF 2,389 2,446 2,396 2,495 398,115 CHF 423,012 CHF 99.89% 99.89%
28/03/2025 2.00% 175.08 CHF 178.62 CHF 2,460 2,455 2,474 2,498 439,161 CHF 452,461 CHF 100.00% 100.00%
27/03/2025 2.00% 188.11 CHF 191.91 CHF 2,500 2,500 2,500 2,500 472,939 CHF 482,492 CHF 100.00% 100.00%
26/03/2025 2.00% 194.04 CHF 197.96 CHF 2,500 2,500 2,500 2,500 491,899 CHF 501,837 CHF 100.00% 100.00%
25/03/2025 2.00% 196.06 CHF 200.02 CHF 2,500 2,500 2,500 2,500 489,966 CHF 499,865 CHF 100.00% 100.00%
24/03/2025 2.00% 198.30 CHF 202.31 CHF 2,500 2,475 2,500 2,485 494,681 CHF 501,639 CHF 100.00% 100.00%
21/03/2025 2.00% 191.15 CHF 195.01 CHF 2,500 2,500 2,500 2,500 479,104 CHF 488,783 CHF 100.00% 100.00%
20/03/2025 2.00% 195.58 CHF 199.53 CHF 2,500 2,500 2,500 2,500 499,871 CHF 509,969 CHF 100.00% 100.00%
19/03/2025 2.00% 203.13 CHF 207.23 CHF 2,370 2,472 2,391 2,484 459,356 CHF 487,077 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.