Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 2.00% | 29.26 USD | 29.85 USD | 5,000 | 5,000 | 5,000 | 5,000 | 145,459 USD | 148,395 USD | 100.00% | 100.00% |
31/03/2025 | 2.00% | 28.34 USD | 28.91 USD | 5,000 | 5,000 | 5,000 | 5,000 | 138,835 USD | 141,644 USD | 100.00% | 100.00% |
28/03/2025 | 2.00% | 28.74 USD | 29.32 USD | 5,000 | 5,000 | 5,000 | 5,000 | 145,158 USD | 148,094 USD | 100.00% | 100.00% |
27/03/2025 | 2.00% | 30.41 USD | 31.02 USD | 5,000 | 5,000 | 5,000 | 5,000 | 154,395 USD | 157,512 USD | 100.00% | 100.00% |
26/03/2025 | 2.00% | 30.99 USD | 31.62 USD | 5,000 | 5,000 | 5,000 | 5,000 | 156,964 USD | 160,138 USD | 100.00% | 100.00% |
25/03/2025 | 2.00% | 31.39 USD | 32.02 USD | 5,000 | 5,000 | 5,000 | 5,000 | 154,289 USD | 157,399 USD | 100.00% | 100.00% |
24/03/2025 | 2.00% | 31.18 USD | 31.81 USD | 5,000 | 5,000 | 5,000 | 5,000 | 154,310 USD | 157,421 USD | 100.00% | 100.00% |
21/03/2025 | 2.00% | 30.57 USD | 31.19 USD | 5,000 | 5,000 | 5,000 | 5,000 | 154,943 USD | 158,076 USD | 100.00% | 100.00% |
20/03/2025 | 2.00% | 31.37 USD | 32.00 USD | 5,000 | 5,000 | 5,000 | 5,000 | 160,254 USD | 163,490 USD | 100.00% | 100.00% |
19/03/2025 | 2.00% | 31.63 USD | 32.27 USD | 5,000 | 5,000 | 5,000 | 5,000 | 157,917 USD | 161,102 USD | 100.00% | 100.00% |